Close sub menu
EN DEV W ESG S GR
EN DEV W ESG S GR 6717,220 +27,33 +0,41% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--6.688,616.717,226.665,166.717,22
19-11-2024--6.673,506.697,156.627,066.689,89
18-11-2024--6.662,086.681,936.640,556.666,61
15-11-2024--6.736,136.740,236.649,936.671,30
14-11-2024--6.757,266.789,776.724,296.724,29
13-11-2024--6.730,266.775,206.703,916.738,31
12-11-2024--6.754,826.759,556.713,326.736,21
11-11-2024--6.709,616.767,136.709,616.749,68
08-11-2024--6.653,806.713,146.638,296.680,68
07-11-2024--6.611,706.640,266.598,776.633,87
06-11-2024--6.497,696.616,936.492,256.611,69
05-11-2024--6.354,136.409,946.342,606.409,94
04-11-2024--6.367,846.374,396.341,476.346,39
01-11-2024--6.342,466.418,466.335,526.385,46
31-10-2024--6.464,286.464,286.344,366.357,11
30-10-2024--6.515,046.515,046.462,236.462,34
29-10-2024--6.516,766.533,176.506,866.525,47
28-10-2024--6.494,926.521,596.483,896.507,25
25-10-2024--6.487,856.525,126.475,196.478,13
24-10-2024--6.494,176.507,816.474,846.499,91
23-10-2024--6.538,476.549,086.468,106.494,68
22-10-2024--6.535,476.549,656.504,626.535,40
21-10-2024--6.548,106.551,796.518,446.538,44
18-10-2024--6.529,076.550,646.522,076.547,84
17-10-2024--6.516,406.577,276.512,346.536,06
16-10-2024--6.483,216.514,146.466,536.500,58
15-10-2024--6.526,296.534,776.476,556.478,31
14-10-2024--6.464,656.525,596.457,916.510,00
11-10-2024--6.422,736.464,696.416,136.455,19
10-10-2024--6.435,516.442,776.407,286.431,68
09-10-2024--6.377,496.434,546.375,696.426,74
08-10-2024--6.318,786.374,146.305,986.371,35
07-10-2024--6.378,266.384,346.329,966.333,57
04-10-2024--6.299,726.369,596.296,926.369,59
03-10-2024--6.312,086.313,546.278,456.302,69
02-10-2024--6.303,766.316,646.269,716.311,18
01-10-2024--6.332,696.367,646.284,386.304,69
30-09-2024--6.310,426.328,896.281,026.317,17
27-09-2024--6.337,836.317,956.317,956.317,95
26-09-2024--6.284,696.342,226.284,696.314,79
25-09-2024--6.260,406.282,586.250,646.261,84
24-09-2024--6.277,356.285,406.246,276.281,19
23-09-2024--6.240,346.278,966.239,976.268,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?