Close sub menu
EN DEV W ESG S GR
Koers
EN DEV W ESG S GR 6554,600 +1,91 +0,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.573,446.584,226.518,696.554,60
28-05-2025--6.583,016.593,406.552,696.552,69
27-05-2025--6.459,566.574,406.457,946.567,49
26-05-2025--6.427,906.454,056.427,906.448,38
23-05-2025--6.507,396.509,486.429,176.451,78
22-05-2025--6.504,796.544,196.490,006.517,51
21-05-2025--6.584,576.589,596.492,806.500,61
20-05-2025--6.628,076.651,706.584,656.611,81
19-05-2025--6.638,986.642,296.560,576.625,95
16-05-2025--6.600,146.663,906.600,146.660,23
15-05-2025--6.563,746.620,016.554,896.605,20
14-05-2025--6.576,016.593,726.540,366.571,93
13-05-2025--6.569,586.607,606.554,706.585,92
12-05-2025--6.349,536.578,026.349,536.562,17
09-05-2025--6.337,856.358,786.306,396.327,16
08-05-2025--6.281,286.380,276.267,876.312,78
07-05-2025--6.222,136.286,586.207,106.245,80
06-05-2025--6.280,676.283,716.211,866.236,19
05-05-2025--6.303,526.317,106.252,336.274,80
02-05-2025--6.184,156.323,916.184,156.284,54
30-04-2025--6.138,826.184,446.038,906.162,70
29-04-2025--6.100,826.143,566.078,266.134,05
28-04-2025--6.112,076.130,146.040,546.102,75
25-04-2025--6.066,966.097,316.033,386.090,63
24-04-2025--5.959,926.047,815.936,206.047,81
23-04-2025--5.856,276.045,915.848,395.959,54
22-04-2025--5.785,605.836,455.743,795.805,66
17-04-2025--5.833,345.875,825.809,015.841,81
16-04-2025--5.927,275.932,095.762,945.818,56
15-04-2025--5.928,436.000,305.914,675.945,35
14-04-2025--5.831,645.966,375.831,645.904,88
11-04-2025--5.793,495.877,095.708,795.848,74
10-04-2025--6.053,136.124,725.720,575.848,96
09-04-2025--5.601,596.042,015.556,795.985,22
08-04-2025--5.699,985.936,775.609,895.684,65
07-04-2025--5.714,495.865,625.479,415.691,46
04-04-2025--6.053,936.072,655.766,695.766,69
03-04-2025--6.358,036.366,486.047,396.047,39
02-04-2025--6.429,486.449,936.354,026.429,77
01-04-2025--6.390,176.441,936.350,296.421,13
31-03-2025--6.370,066.392,456.273,466.389,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?