Close sub menu
EN DEV W ESG S GR
Koers
EN DEV W ESG S GR 6965,910 +57,27 +0,83% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.915,096.991,286.907,706.965,91
16-01-2025--6.910,356.946,686.906,166.908,64
15-01-2025--6.788,736.917,306.775,236.902,61
14-01-2025--6.808,526.834,366.760,826.789,51
13-01-2025--6.835,336.847,796.781,626.842,43
10-01-2025--6.885,156.921,216.804,136.819,85
09-01-2025--6.887,456.894,296.874,776.889,63
08-01-2025--6.864,086.890,916.847,916.889,15
07-01-2025--6.885,686.917,676.843,466.843,90
06-01-2025--6.882,956.928,186.835,556.889,45
03-01-2025--6.851,126.908,436.835,756.908,43
02-01-2025--6.808,096.902,956.802,836.852,62
31-12-2024--6.803,456.843,726.797,246.811,06
30-12-2024--6.852,516.874,886.771,316.818,71
27-12-2024--6.914,526.923,996.827,636.859,02
24-12-2024--6.860,546.922,596.852,206.918,40
23-12-2024--6.811,146.857,856.797,986.857,85
20-12-2024--6.771,286.837,956.719,226.812,00
19-12-2024--6.787,586.825,006.762,236.776,05
18-12-2024--6.907,946.939,456.761,336.761,33
17-12-2024--6.930,986.940,116.890,266.908,41
16-12-2024--6.912,416.938,906.898,926.928,61
13-12-2024--6.943,176.947,626.900,126.920,54
12-12-2024--6.951,236.976,646.933,106.943,42
11-12-2024--6.911,716.968,516.889,926.960,71
10-12-2024--6.910,616.936,646.886,926.904,35
09-12-2024--6.947,186.953,576.890,586.891,20
06-12-2024--6.913,036.959,806.891,086.944,83
05-12-2024--6.949,486.958,886.914,316.920,97
04-12-2024--6.915,126.959,126.911,866.948,67
03-12-2024--6.916,226.922,816.899,096.916,29
02-12-2024--6.881,716.922,616.868,846.922,61
29-11-2024--6.798,056.861,676.795,646.842,82
28-11-2024--6.812,096.823,476.804,836.808,63
27-11-2024--6.852,486.852,486.772,456.790,99
26-11-2024--6.851,136.863,296.799,296.856,92
25-11-2024--6.836,886.852,536.795,926.834,72
22-11-2024--6.778,796.867,216.777,976.852,78
21-11-2024--6.708,886.791,296.694,566.762,13
20-11-2024--6.688,616.717,226.665,166.717,22
19-11-2024--6.673,506.697,156.627,066.689,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?