Close sub menu
EN DEV W ESG S GR
Koers
EN DEV W ESG S GR 6651,840 -16,91 -0,25% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.657,356.657,896.648,166.651,84
03-07-2025--6.603,626.676,656.602,816.668,75
02-07-2025--6.589,376.617,076.584,946.617,07
01-07-2025--6.605,516.612,136.576,286.590,45
30-06-2025--6.598,646.623,896.585,126.623,89
27-06-2025--6.570,126.616,006.561,956.603,31
26-06-2025--6.533,246.571,336.516,716.566,80
25-06-2025--6.578,936.587,946.539,486.560,79
24-06-2025--6.503,946.580,966.503,946.574,55
23-06-2025--6.486,116.523,866.458,706.523,86
20-06-2025--6.499,716.534,886.464,106.487,69
19-06-2025--6.552,676.552,676.510,196.522,76
18-06-2025--6.522,126.557,266.515,736.522,75
17-06-2025--6.549,206.549,206.512,416.512,41
16-06-2025--6.491,396.555,786.483,036.537,96
13-06-2025--6.572,906.586,466.491,726.501,64
12-06-2025--6.574,906.574,906.520,046.560,84
11-06-2025--6.642,456.645,806.575,396.592,34
10-06-2025--6.627,456.640,076.603,766.636,35
09-06-2025--6.614,026.632,626.608,446.620,68
06-06-2025--6.555,726.643,036.555,406.625,13
05-06-2025--6.591,366.604,696.537,946.545,98
04-06-2025--6.597,396.611,566.575,676.583,82
03-06-2025--6.548,776.600,856.537,116.586,18
02-06-2025--6.530,696.539,786.469,846.539,78
30-05-2025--6.555,686.573,246.504,766.555,57
29-05-2025--6.573,446.584,226.518,696.554,60
28-05-2025--6.583,016.593,406.552,696.552,69
27-05-2025--6.459,566.574,406.457,946.567,49
26-05-2025--6.427,906.454,056.427,906.448,38
23-05-2025--6.507,396.509,486.429,176.451,78
22-05-2025--6.504,796.544,196.490,006.517,51
21-05-2025--6.584,576.589,596.492,806.500,61
20-05-2025--6.628,076.651,706.584,656.611,81
19-05-2025--6.638,986.642,296.560,576.625,95
16-05-2025--6.600,146.663,906.600,146.660,23
15-05-2025--6.563,746.620,016.554,896.605,20
14-05-2025--6.576,016.593,726.540,366.571,93
13-05-2025--6.569,586.607,606.554,706.585,92
12-05-2025--6.349,536.578,026.349,536.562,17
09-05-2025--6.337,856.358,786.306,396.327,16
08-05-2025--6.281,286.380,276.267,876.312,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?