EN DEV W ESG S GR | Historie | Het Financieele Dagblad

EN DEV W ESG S GR

Koers

EN DEV W ESG S GR 6274,800 -9,74 -0,15% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2025	--	6.303,52	6.317,10	6.252,33	6.274,80
02-05-2025	--	6.184,15	6.323,91	6.184,15	6.284,54
30-04-2025	--	6.138,82	6.184,44	6.038,90	6.162,70
29-04-2025	--	6.100,82	6.143,56	6.078,26	6.134,05
28-04-2025	--	6.112,07	6.130,14	6.040,54	6.102,75
25-04-2025	--	6.066,96	6.097,31	6.033,38	6.090,63
24-04-2025	--	5.959,92	6.047,81	5.936,20	6.047,81
23-04-2025	--	5.856,27	6.045,91	5.848,39	5.959,54
22-04-2025	--	5.785,60	5.836,45	5.743,79	5.805,66
17-04-2025	--	5.833,34	5.875,82	5.809,01	5.841,81
16-04-2025	--	5.927,27	5.932,09	5.762,94	5.818,56
15-04-2025	--	5.928,43	6.000,30	5.914,67	5.945,35
14-04-2025	--	5.831,64	5.966,37	5.831,64	5.904,88
11-04-2025	--	5.793,49	5.877,09	5.708,79	5.848,74
10-04-2025	--	6.053,13	6.124,72	5.720,57	5.848,96
09-04-2025	--	5.601,59	6.042,01	5.556,79	5.985,22
08-04-2025	--	5.699,98	5.936,77	5.609,89	5.684,65
07-04-2025	--	5.714,49	5.865,62	5.479,41	5.691,46
04-04-2025	--	6.053,93	6.072,65	5.766,69	5.766,69
03-04-2025	--	6.358,03	6.366,48	6.047,39	6.047,39
02-04-2025	--	6.429,48	6.449,93	6.354,02	6.429,77
01-04-2025	--	6.390,17	6.441,93	6.350,29	6.421,13
31-03-2025	--	6.370,06	6.392,45	6.273,46	6.389,23
28-03-2025	--	6.516,95	6.525,41	6.385,57	6.393,85
27-03-2025	--	6.556,64	6.556,64	6.494,51	6.514,45
26-03-2025	--	6.618,47	6.619,65	6.546,60	6.547,09
25-03-2025	--	6.598,53	6.613,88	6.588,77	6.608,64
24-03-2025	--	6.488,57	6.597,46	6.480,80	6.594,50
21-03-2025	--	6.487,34	6.503,36	6.431,68	6.503,36
20-03-2025	--	6.484,02	6.539,32	6.470,03	6.484,90
19-03-2025	--	6.419,69	6.503,98	6.404,10	6.480,84
18-03-2025	--	6.446,35	6.475,01	6.383,71	6.402,21
17-03-2025	--	6.429,50	6.470,11	6.410,94	6.449,29
14-03-2025	--	6.326,70	6.423,56	6.298,98	6.423,56
13-03-2025	--	6.384,84	6.403,45	6.299,06	6.314,71
12-03-2025	--	6.328,28	6.409,40	6.308,66	6.355,15
11-03-2025	--	6.384,47	6.385,94	6.278,89	6.315,71
10-03-2025	--	6.585,89	6.591,20	6.381,82	6.416,41
07-03-2025	--	6.564,61	6.582,40	6.478,60	6.561,15