Close sub menu
EN DEV W ESG S GR
Koers
EN DEV W ESG S GR 6393,850 -120,60 -1,85% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.370,066.370,376.273,46--
28-03-2025--6.516,956.525,416.385,576.393,85
27-03-2025--6.556,646.556,646.494,516.514,45
26-03-2025--6.618,476.619,656.546,606.547,09
25-03-2025--6.598,536.613,886.588,776.608,64
24-03-2025--6.488,576.597,466.480,806.594,50
21-03-2025--6.487,346.503,366.431,686.503,36
20-03-2025--6.484,026.539,326.470,036.484,90
19-03-2025--6.419,696.503,986.404,106.480,84
18-03-2025--6.446,356.475,016.383,716.402,21
17-03-2025--6.429,506.470,116.410,946.449,29
14-03-2025--6.326,706.423,566.298,986.423,56
13-03-2025--6.384,846.403,456.299,066.314,71
12-03-2025--6.328,286.409,406.308,666.355,15
11-03-2025--6.384,476.385,946.278,896.315,71
10-03-2025--6.585,896.591,206.381,826.416,41
07-03-2025--6.564,616.582,406.478,606.561,15
06-03-2025--6.691,656.698,156.573,936.580,46
05-03-2025--6.671,986.701,436.612,896.699,23
04-03-2025--6.850,106.850,106.686,616.747,58
03-03-2025--6.985,686.992,006.837,166.858,24
28-02-2025--6.894,196.994,856.864,186.977,59
27-02-2025--6.962,277.012,126.900,676.900,67
26-02-2025--6.932,726.994,746.926,856.943,04
25-02-2025--6.973,346.976,826.883,016.929,83
24-02-2025--6.997,467.034,326.965,696.976,15
21-02-2025--7.084,347.109,237.010,277.016,83
20-02-2025--7.147,857.153,917.061,887.094,81
19-02-2025--7.142,297.158,097.117,257.154,89
18-02-2025--7.122,907.147,027.119,057.135,62
17-02-2025--7.103,807.118,377.103,047.112,95
14-02-2025--7.109,907.115,657.081,357.086,40
13-02-2025--7.051,857.123,827.051,857.123,82
12-02-2025--7.085,997.111,837.044,727.075,29
11-02-2025--7.126,387.129,607.085,457.105,48
10-02-2025--7.082,077.133,607.071,627.123,31
07-02-2025--7.092,447.111,707.065,617.065,61
06-02-2025--7.062,317.105,887.062,317.105,88
05-02-2025--7.006,737.045,776.977,497.036,65
04-02-2025--7.010,557.018,946.985,387.013,54
03-02-2025--7.101,967.101,966.965,467.004,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?