Close sub menu
EN DEV W ESG S NR
Koers
EN DEV W ESG S NR 6013,260 +1,68 +0,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.030,546.040,435.980,326.013,26
28-05-2025--6.039,396.048,926.011,586.011,58
27-05-2025--5.926,196.031,555.924,716.025,21
26-05-2025--5.897,265.921,265.897,265.916,04
23-05-2025--5.970,325.972,245.898,555.919,31
22-05-2025--5.968,096.004,245.954,525.979,76
21-05-2025--6.041,356.045,955.957,145.964,31
20-05-2025--6.081,356.103,046.041,526.066,43
19-05-2025--6.091,416.094,456.019,466.079,46
16-05-2025--6.056,426.114,946.056,426.111,56
15-05-2025--6.023,276.074,916.015,146.061,32
14-05-2025--6.034,846.051,096.002,126.031,10
13-05-2025--6.029,106.064,006.015,456.044,09
12-05-2025--5.827,266.036,985.827,266.022,42
09-05-2025--5.816,875.836,085.787,995.807,06
08-05-2025--5.765,385.856,245.753,065.794,29
07-05-2025--5.711,255.770,415.697,465.732,97
06-05-2025--5.765,025.767,825.701,865.724,20
05-05-2025--5.786,095.798,565.739,105.759,72
02-05-2025--5.676,885.805,185.676,885.769,04
30-04-2025--5.635,445.677,325.543,715.657,36
29-04-2025--5.600,765.640,005.580,045.631,26
28-04-2025--5.611,215.627,805.545,545.602,65
25-04-2025--5.569,845.597,715.539,015.591,58
24-04-2025--5.471,705.552,395.449,935.552,39
23-04-2025--5.376,695.550,805.369,465.471,51
22-04-2025--5.311,855.358,535.273,455.330,26
17-04-2025--5.356,345.395,345.333,995.364,11
16-04-2025--5.442,615.447,045.291,725.342,79
15-04-2025--5.443,705.509,695.431,065.459,23
14-04-2025--5.355,085.478,805.355,085.422,33
11-04-2025--5.320,085.396,855.242,305.370,82
10-04-2025--5.558,735.624,485.253,325.371,23
09-04-2025--5.144,365.548,835.103,225.496,68
08-04-2025--5.234,745.452,215.152,005.220,66
07-04-2025--5.248,135.386,935.032,245.226,98
04-04-2025--5.559,915.577,105.296,105.296,10
03-04-2025--5.839,395.847,155.554,085.554,08
02-04-2025--5.905,125.923,895.835,815.905,38
01-04-2025--5.869,135.916,685.832,505.897,57
31-03-2025--5.850,725.871,295.761,995.868,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?