Close sub menu
EN DEV W ESG S NR
Koers
EN DEV W ESG S NR 5868,330 -116,03 -1,94% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.850,725.871,295.761,995.868,33
28-03-2025--5.985,875.993,645.865,185.872,79
27-03-2025--6.023,136.023,135.966,055.984,36
26-03-2025--6.080,346.081,436.014,326.014,77
25-03-2025--6.062,076.076,176.053,106.071,35
24-03-2025--5.961,056.061,105.953,926.058,37
21-03-2025--5.959,965.974,675.908,835.974,67
20-03-2025--5.957,126.007,925.944,265.957,92
19-03-2025--5.898,115.975,565.883,795.954,30
18-03-2025--5.922,635.948,965.865,085.882,07
17-03-2025--5.907,215.944,525.890,155.925,40
14-03-2025--5.812,855.901,845.787,385.901,84
13-03-2025--5.866,555.883,655.787,735.802,12
12-03-2025--5.814,695.889,235.796,675.839,38
11-03-2025--5.866,355.867,705.769,335.803,17
10-03-2025--6.051,736.056,615.864,215.895,99
07-03-2025--6.032,396.048,745.953,356.029,21
06-03-2025--6.149,336.155,306.041,156.047,15
05-03-2025--6.131,316.158,376.077,016.156,35
04-03-2025--6.295,066.295,066.144,816.200,85
03-03-2025--6.419,706.425,516.283,226.302,59
28-02-2025--6.335,726.428,246.308,156.412,38
27-02-2025--6.398,446.444,266.341,836.341,83
26-02-2025--6.371,326.428,326.365,936.380,81
25-02-2025--6.408,696.411,886.325,676.368,70
24-02-2025--6.430,886.464,756.401,686.411,29
21-02-2025--6.510,776.533,656.442,716.448,74
20-02-2025--6.569,196.574,766.490,186.520,44
19-02-2025--6.564,286.578,816.541,276.575,86
18-02-2025--6.546,506.568,676.542,966.558,19
17-02-2025--6.529,146.542,536.528,446.537,54
14-02-2025--6.534,756.540,036.508,516.513,15
13-02-2025--6.481,726.547,876.481,726.547,87
12-02-2025--6.513,136.536,886.475,196.503,29
11-02-2025--6.550,296.553,256.512,676.531,08
10-02-2025--6.509,606.556,976.499,996.547,51
07-02-2025--6.519,346.537,046.494,686.494,68
06-02-2025--6.491,756.531,796.491,756.531,79
05-02-2025--6.440,666.476,546.413,786.468,16
04-02-2025--6.444,176.451,886.421,036.446,91
03-02-2025--6.528,206.528,206.402,736.438,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?