Close sub menu
EN DEV W ESG S NR
EN DEV W ESG S NR 6403,730 +52,63 +0,83% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.357,016.427,056.350,226.403,73
16-01-2025--6.352,666.386,066.348,816.351,10
15-01-2025--6.240,906.359,096.228,486.345,58
14-01-2025--6.259,246.282,996.215,396.241,76
13-01-2025--6.283,906.295,346.234,516.290,42
10-01-2025--6.329,706.362,856.255,216.269,66
09-01-2025--6.332,086.338,366.320,426.334,08
08-01-2025--6.310,596.335,266.295,736.333,64
07-01-2025--6.330,496.359,906.291,676.292,07
06-01-2025--6.328,016.369,596.284,436.333,99
03-01-2025--6.298,856.351,546.284,726.351,54
02-01-2025--6.259,406.346,626.254,576.300,35
31-12-2024--6.255,196.292,216.249,486.262,19
30-12-2024--6.300,436.321,006.225,776.269,35
27-12-2024--6.357,516.366,216.277,626.306,48
24-12-2024--6.308,036.365,086.300,366.361,24
23-12-2024--6.262,616.305,566.250,516.305,56
20-12-2024--6.226,046.287,356.178,176.263,49
19-12-2024--6.241,066.275,476.217,766.230,46
18-12-2024--6.351,746.380,726.216,946.216,94
17-12-2024--6.372,966.381,356.335,516.352,20
16-12-2024--6.355,936.380,286.343,526.370,82
13-12-2024--6.384,416.388,516.344,836.363,60
12-12-2024--6.392,016.415,386.375,336.384,83
11-12-2024--6.355,676.407,906.335,646.400,73
10-12-2024--6.354,696.378,626.332,906.348,93
09-12-2024--6.388,346.394,216.336,296.336,86
06-12-2024--6.357,126.400,136.336,946.386,36
05-12-2024--6.390,816.399,466.358,476.364,60
04-12-2024--6.359,306.399,776.356,306.390,15
03-12-2024--6.360,346.366,406.344,596.360,41
02-12-2024--6.328,656.366,266.316,816.366,26
29-11-2024--6.251,876.310,386.249,666.293,04
28-11-2024--6.264,926.275,386.258,246.261,73
27-11-2024--6.302,076.302,076.228,476.245,52
26-11-2024--6.300,936.312,116.253,256.306,25
25-11-2024--6.287,926.302,316.250,256.285,93
22-11-2024--6.234,516.315,846.233,766.302,57
21-11-2024--6.170,296.246,086.157,116.219,26
20-11-2024--6.151,866.178,166.130,286.178,16
19-11-2024--6.138,016.159,766.095,306.153,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?