Close sub menu
EN DEV W ESG S NR
Koers
EN DEV W ESG S NR 5759,720 -9,32 -0,16% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--5.786,095.798,565.739,105.759,72
02-05-2025--5.676,885.805,185.676,885.769,04
30-04-2025--5.635,445.677,325.543,715.657,36
29-04-2025--5.600,765.640,005.580,045.631,26
28-04-2025--5.611,215.627,805.545,545.602,65
25-04-2025--5.569,845.597,715.539,015.591,58
24-04-2025--5.471,705.552,395.449,935.552,39
23-04-2025--5.376,695.550,805.369,465.471,51
22-04-2025--5.311,855.358,535.273,455.330,26
17-04-2025--5.356,345.395,345.333,995.364,11
16-04-2025--5.442,615.447,045.291,725.342,79
15-04-2025--5.443,705.509,695.431,065.459,23
14-04-2025--5.355,085.478,805.355,085.422,33
11-04-2025--5.320,085.396,855.242,305.370,82
10-04-2025--5.558,735.624,485.253,325.371,23
09-04-2025--5.144,365.548,835.103,225.496,68
08-04-2025--5.234,745.452,215.152,005.220,66
07-04-2025--5.248,135.386,935.032,245.226,98
04-04-2025--5.559,915.577,105.296,105.296,10
03-04-2025--5.839,395.847,155.554,085.554,08
02-04-2025--5.905,125.923,895.835,815.905,38
01-04-2025--5.869,135.916,685.832,505.897,57
31-03-2025--5.850,725.871,295.761,995.868,33
28-03-2025--5.985,875.993,645.865,185.872,79
27-03-2025--6.023,136.023,135.966,055.984,36
26-03-2025--6.080,346.081,436.014,326.014,77
25-03-2025--6.062,076.076,176.053,106.071,35
24-03-2025--5.961,056.061,105.953,926.058,37
21-03-2025--5.959,965.974,675.908,835.974,67
20-03-2025--5.957,126.007,925.944,265.957,92
19-03-2025--5.898,115.975,565.883,795.954,30
18-03-2025--5.922,635.948,965.865,085.882,07
17-03-2025--5.907,215.944,525.890,155.925,40
14-03-2025--5.812,855.901,845.787,385.901,84
13-03-2025--5.866,555.883,655.787,735.802,12
12-03-2025--5.814,695.889,235.796,675.839,38
11-03-2025--5.866,355.867,705.769,335.803,17
10-03-2025--6.051,736.056,615.864,215.895,99
07-03-2025--6.032,396.048,745.953,356.029,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?