Close sub menu
EN DEV WORLD ESG S
Koers
EN DEV WORLD ESG S 4427,220 -8,00 -0,18% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.447,504.457,084.411,374.427,22
02-05-2025--4.364,374.463,024.364,374.435,22
30-04-2025--4.332,904.365,104.262,364.349,75
29-04-2025--4.306,624.336,804.290,694.330,08
28-04-2025--4.315,014.327,764.264,514.308,43
25-04-2025--4.283,374.304,804.259,664.300,09
24-04-2025--4.208,304.270,374.191,554.270,37
23-04-2025--4.135,764.269,694.130,194.208,69
22-04-2025--4.085,954.121,874.056,414.100,12
17-04-2025--4.121,424.151,434.104,224.127,40
16-04-2025--4.187,914.191,324.071,814.111,11
15-04-2025--4.188,784.239,574.179,064.200,74
14-04-2025--4.121,024.216,234.121,024.172,77
11-04-2025--4.094,144.153,224.034,274.133,18
10-04-2025--4.278,184.328,794.043,074.133,84
09-04-2025--3.960,094.271,463.928,424.231,31
08-04-2025--4.029,724.197,143.966,034.018,88
07-04-2025--4.040,234.147,083.874,024.023,94
04-04-2025--4.280,384.293,624.077,274.077,27
03-04-2025--4.495,894.501,874.276,224.276,22
02-04-2025--4.546,784.561,244.493,424.546,99
01-04-2025--4.519,284.555,894.491,074.541,18
31-03-2025--4.505,224.521,064.436,894.518,78
28-03-2025--4.609,744.615,734.516,734.522,60
27-03-2025--4.641,384.641,384.597,394.611,51
26-03-2025--4.686,304.687,144.635,414.635,76
25-03-2025--4.672,304.683,174.665,394.679,46
24-03-2025--4.594,474.671,574.588,974.669,48
21-03-2025--4.593,674.605,024.554,264.605,02
20-03-2025--4.591,824.630,984.581,914.592,44
19-03-2025--4.546,574.606,274.535,534.589,88
18-03-2025--4.565,524.585,824.521,154.534,26
17-03-2025--4.553,764.582,524.540,614.567,78
14-03-2025--4.481,184.549,804.461,544.549,80
13-03-2025--4.523,114.536,304.462,334.473,43
12-03-2025--4.483,424.540,904.469,534.502,47
11-03-2025--4.523,404.524,444.448,584.474,67
10-03-2025--4.666,814.670,584.522,194.546,70
07-03-2025--4.652,304.664,914.591,344.649,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?