Close sub menu
EN DEV WORLD ESG S
EN DEV WORLD ESG S 4614,030 +0,93 +0,02% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.627,294.634,874.588,744.614,03
28-05-2025--4.634,444.641,764.613,104.613,10
27-05-2025--4.547,824.628,674.546,684.623,81
26-05-2025--4.525,884.544,304.525,884.540,30
23-05-2025--4.582,284.583,754.527,194.543,12
22-05-2025--4.580,874.608,624.570,454.589,83
21-05-2025--4.637,274.640,804.572,634.578,13
20-05-2025--4.668,204.684,844.637,624.656,74
19-05-2025--4.676,044.678,374.620,784.666,86
16-05-2025--4.650,594.695,534.650,594.692,94
15-05-2025--4.625,664.665,324.619,414.654,88
14-05-2025--4.635,404.647,884.610,264.632,52
13-05-2025--4.631,364.658,174.620,884.642,88
12-05-2025--4.476,614.637,744.476,614.626,56
09-05-2025--4.469,424.484,184.447,234.461,88
08-05-2025--4.430,674.500,514.421,214.452,89
07-05-2025--4.389,724.435,194.379,124.406,41
06-05-2025--4.431,154.433,304.382,604.399,77
05-05-2025--4.447,504.457,084.411,374.427,22
02-05-2025--4.364,374.463,024.364,374.435,22
30-04-2025--4.332,904.365,104.262,364.349,75
29-04-2025--4.306,624.336,804.290,694.330,08
28-04-2025--4.315,014.327,764.264,514.308,43
25-04-2025--4.283,374.304,804.259,664.300,09
24-04-2025--4.208,304.270,374.191,554.270,37
23-04-2025--4.135,764.269,694.130,194.208,69
22-04-2025--4.085,954.121,874.056,414.100,12
17-04-2025--4.121,424.151,434.104,224.127,40
16-04-2025--4.187,914.191,324.071,814.111,11
15-04-2025--4.188,784.239,574.179,064.200,74
14-04-2025--4.121,024.216,234.121,024.172,77
11-04-2025--4.094,144.153,224.034,274.133,18
10-04-2025--4.278,184.328,794.043,074.133,84
09-04-2025--3.960,094.271,463.928,424.231,31
08-04-2025--4.029,724.197,143.966,034.018,88
07-04-2025--4.040,234.147,083.874,024.023,94
04-04-2025--4.280,384.293,624.077,274.077,27
03-04-2025--4.495,894.501,874.276,224.276,22
02-04-2025--4.546,784.561,244.493,424.546,99
01-04-2025--4.519,284.555,894.491,074.541,18
31-03-2025--4.505,224.521,064.436,894.518,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?