Close sub menu
EN DEV WORLD ESG S
Koers
EN DEV WORLD ESG S 4675,670 -12,09 -0,26% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.679,534.679,924.673,074.675,67
03-07-2025--4.641,974.693,314.641,404.687,76
02-07-2025--4.632,494.651,964.629,384.651,96
01-07-2025--4.644,044.648,694.623,484.633,44
30-06-2025--4.639,414.657,164.629,904.657,16
27-06-2025--4.619,714.651,984.613,964.643,05
26-06-2025--4.594,414.621,204.582,794.618,01
25-06-2025--4.626,614.632,954.598,874.613,85
24-06-2025--4.573,904.628,074.573,904.623,56
23-06-2025--4.561,454.588,004.542,174.588,00
20-06-2025--4.571,194.595,924.546,144.562,73
19-06-2025--4.608,634.608,634.578,754.587,59
18-06-2025--4.587,294.612,004.582,794.587,73
17-06-2025--4.606,504.606,504.580,624.580,62
16-06-2025--4.566,024.611,324.560,144.598,78
13-06-2025--4.623,864.633,404.566,754.573,73
12-06-2025--4.625,834.625,834.587,234.615,94
11-06-2025--4.673,444.675,804.626,264.638,19
10-06-2025--4.662,934.671,814.646,264.669,19
09-06-2025--4.653,634.666,724.649,704.658,32
06-06-2025--4.612,944.674,374.612,714.661,78
05-06-2025--4.638,414.647,794.600,824.606,47
04-06-2025--4.643,074.653,034.627,774.633,51
03-06-2025--4.609,034.645,684.600,824.635,36
02-06-2025--4.596,424.602,814.553,584.602,81
30-05-2025--4.614,364.626,724.578,524.614,29
29-05-2025--4.627,294.634,874.588,744.614,03
28-05-2025--4.634,444.641,764.613,104.613,10
27-05-2025--4.547,824.628,674.546,684.623,81
26-05-2025--4.525,884.544,304.525,884.540,30
23-05-2025--4.582,284.583,754.527,194.543,12
22-05-2025--4.580,874.608,624.570,454.589,83
21-05-2025--4.637,274.640,804.572,634.578,13
20-05-2025--4.668,204.684,844.637,624.656,74
19-05-2025--4.676,044.678,374.620,784.666,86
16-05-2025--4.650,594.695,534.650,594.692,94
15-05-2025--4.625,664.665,324.619,414.654,88
14-05-2025--4.635,404.647,884.610,264.632,52
13-05-2025--4.631,364.658,174.620,884.642,88
12-05-2025--4.476,614.637,744.476,614.626,56
09-05-2025--4.469,424.484,184.447,234.461,88
08-05-2025--4.430,674.500,514.421,214.452,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?