Close sub menu
EN DEV WORLD GR
Koers
EN DEV WORLD GR 6193,780 -114,99 -1,82% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.170,226.172,496.084,80--
28-03-2025--6.311,436.319,446.185,836.193,78
27-03-2025--6.349,196.349,196.291,336.308,77
26-03-2025--6.402,756.404,656.339,616.339,61
25-03-2025--6.381,956.398,166.373,446.392,94
24-03-2025--6.276,666.380,476.269,566.377,98
21-03-2025--6.279,256.292,226.226,656.292,22
20-03-2025--6.275,306.327,046.262,786.276,73
19-03-2025--6.211,766.293,796.197,126.272,32
18-03-2025--6.234,626.262,036.174,906.194,34
17-03-2025--6.217,046.257,146.201,666.237,32
14-03-2025--6.118,086.210,816.090,386.210,81
13-03-2025--6.169,876.188,836.090,966.106,64
12-03-2025--6.117,826.191,706.097,386.141,10
11-03-2025--6.172,216.173,666.070,526.105,42
10-03-2025--6.356,066.361,016.169,756.202,79
07-03-2025--6.330,446.353,186.255,106.331,26
06-03-2025--6.444,706.450,316.338,896.345,11
05-03-2025--6.431,566.454,056.369,516.452,14
04-03-2025--6.600,716.600,716.446,676.504,97
03-03-2025--6.732,076.740,706.589,256.609,78
28-02-2025--6.645,346.740,696.617,886.724,07
27-02-2025--6.703,396.751,866.650,966.650,96
26-02-2025--6.679,246.734,666.673,586.684,15
25-02-2025--6.718,306.722,106.634,186.677,04
24-02-2025--6.735,416.771,456.710,916.719,39
21-02-2025--6.819,506.841,966.748,176.754,82
20-02-2025--6.876,546.881,836.798,046.829,38
19-02-2025--6.867,326.887,206.849,516.883,41
18-02-2025--6.846,426.872,526.843,286.860,97
17-02-2025--6.828,366.842,536.827,986.836,97
14-02-2025--6.836,906.843,176.808,686.811,92
13-02-2025--6.786,516.850,466.786,516.850,46
12-02-2025--6.824,426.849,276.784,276.808,84
11-02-2025--6.862,676.865,806.825,476.843,39
10-02-2025--6.817,596.868,526.807,586.859,61
07-02-2025--6.827,956.846,176.802,206.802,20
06-02-2025--6.803,516.840,976.803,516.840,97
05-02-2025--6.758,066.788,196.723,396.779,34
04-02-2025--6.760,656.769,906.735,396.764,66
03-02-2025--6.846,136.846,136.718,246.754,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?