Close sub menu
EN DEV WORLD GR
EN DEV WORLD GR 6727,580 +54,10 +0,81% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.679,816.751,306.672,556.727,58
16-01-2025--6.672,216.706,856.670,546.673,48
15-01-2025--6.559,986.679,456.545,136.665,01
14-01-2025--6.578,636.600,986.533,476.561,03
13-01-2025--6.598,926.612,656.551,606.610,96
10-01-2025--6.641,896.678,396.570,496.583,29
09-01-2025--6.643,646.650,196.632,236.645,69
08-01-2025--6.622,156.648,156.607,316.645,64
07-01-2025--6.635,376.667,526.602,056.602,40
06-01-2025--6.638,176.678,926.590,806.639,70
03-01-2025--6.608,176.662,936.594,366.662,93
02-01-2025--6.563,316.658,356.559,016.609,85
31-12-2024--6.554,066.595,666.548,226.565,88
30-12-2024--6.599,256.621,626.523,846.568,87
27-12-2024--6.655,806.664,846.575,746.605,14
24-12-2024--6.606,436.663,636.598,396.659,55
23-12-2024--6.559,576.603,846.545,706.603,84
20-12-2024--6.520,216.583,706.471,126.560,27
19-12-2024--6.535,696.573,236.512,246.524,50
18-12-2024--6.651,086.680,086.510,186.510,18
17-12-2024--6.674,366.683,346.636,686.651,54
16-12-2024--6.657,876.684,926.645,386.672,59
13-12-2024--6.691,596.692,156.649,186.666,65
12-12-2024--6.699,996.724,976.683,186.691,69
11-12-2024--6.662,856.716,076.641,336.709,54
10-12-2024--6.656,726.683,976.640,116.655,90
09-12-2024--6.687,446.693,586.637,076.637,07
06-12-2024--6.659,846.700,276.638,186.685,18
05-12-2024--6.697,966.706,016.661,056.667,55
04-12-2024--6.671,636.708,006.668,456.697,80
03-12-2024--6.673,316.679,916.658,156.672,29
02-12-2024--6.645,006.679,856.632,256.679,85
29-11-2024--6.565,916.625,176.563,586.607,02
28-11-2024--6.579,446.589,706.572,046.575,98
27-11-2024--6.616,846.616,846.543,256.558,80
26-11-2024--6.615,966.628,116.566,706.621,67
25-11-2024--6.607,666.621,246.567,676.602,19
22-11-2024--6.553,706.639,096.552,256.623,58
21-11-2024--6.487,196.565,126.474,786.537,48
20-11-2024--6.465,656.495,266.445,956.495,26
19-11-2024--6.452,186.476,356.408,906.466,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?