Close sub menu
EN DEV WORLD GR
EN DEV WORLD GR 6623,580 +86,10 +1,32% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--6.553,706.639,096.552,256.623,58
21-11-2024--6.487,196.565,126.474,786.537,48
20-11-2024--6.465,656.495,266.445,956.495,26
19-11-2024--6.452,186.476,356.408,906.466,66
18-11-2024--6.438,646.458,916.420,746.445,95
15-11-2024--6.504,966.509,746.426,346.446,81
14-11-2024--6.528,896.560,416.493,236.493,23
13-11-2024--6.502,436.544,936.477,456.509,94
12-11-2024--6.525,586.531,626.486,736.508,17
11-11-2024--6.481,356.537,206.481,356.520,62
08-11-2024--6.428,076.484,476.412,726.453,40
07-11-2024--6.391,186.415,436.378,096.409,67
06-11-2024--6.280,576.396,156.274,016.390,49
05-11-2024--6.142,076.195,076.131,706.195,07
04-11-2024--6.151,786.160,106.128,976.134,38
01-11-2024--6.132,216.201,706.125,006.169,28
31-10-2024--6.241,946.241,946.133,446.145,90
30-10-2024--6.286,786.286,786.240,536.240,62
29-10-2024--6.290,426.306,936.280,686.296,58
28-10-2024--6.271,226.293,286.259,136.281,13
25-10-2024--6.265,056.299,526.252,876.254,81
24-10-2024--6.274,286.284,966.253,356.276,89
23-10-2024--6.315,376.325,666.249,726.275,09
22-10-2024--6.310,616.325,646.284,686.312,07
21-10-2024--6.321,766.326,026.294,936.313,10
18-10-2024--6.305,396.323,206.297,896.321,20
17-10-2024--6.294,106.350,726.289,816.312,75
16-10-2024--6.260,456.291,806.246,716.278,78
15-10-2024--6.303,486.309,286.255,126.255,43
14-10-2024--6.245,936.303,176.239,556.288,46
11-10-2024--6.203,756.245,836.197,106.236,62
10-10-2024--6.215,086.223,736.189,846.212,76
09-10-2024--6.162,646.213,776.160,456.206,44
08-10-2024--6.114,686.160,556.102,586.157,68
07-10-2024--6.172,476.179,206.125,456.129,50
04-10-2024--6.096,796.164,526.094,066.164,52
03-10-2024--6.106,996.108,656.077,336.099,82
02-10-2024--6.097,396.110,256.068,646.106,29
01-10-2024--6.114,086.147,516.077,756.097,40
30-09-2024--6.089,136.110,556.062,036.099,12
27-09-2024--6.111,006.095,556.095,556.095,55
26-09-2024--6.066,306.114,486.066,306.088,46
25-09-2024--6.047,446.064,766.036,706.044,21
24-09-2024--6.063,556.070,696.036,536.066,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?