Close sub menu
EN DEV WORLD GR
Koers
EN DEV WORLD GR 6407,170 -16,32 -0,25% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.412,116.413,086.403,866.407,17
03-07-2025--6.360,416.431,126.359,526.423,49
02-07-2025--6.343,736.372,416.340,966.372,41
01-07-2025--6.356,846.363,346.328,966.344,24
30-06-2025--6.352,236.376,086.338,186.374,69
27-06-2025--6.325,496.366,716.316,286.356,63
26-06-2025--6.286,966.326,496.270,786.322,12
25-06-2025--6.331,896.340,916.294,016.313,86
24-06-2025--6.270,386.334,856.270,386.328,25
23-06-2025--6.260,886.291,076.233,386.291,07
20-06-2025--6.274,076.306,996.239,566.262,13
19-06-2025--6.322,236.322,236.284,336.296,63
18-06-2025--6.296,126.328,376.290,386.294,63
17-06-2025--6.316,406.320,376.286,136.286,89
16-06-2025--6.264,806.321,096.256,426.305,52
13-06-2025--6.333,746.349,896.264,496.274,06
12-06-2025--6.334,936.334,936.282,016.321,78
11-06-2025--6.397,956.401,136.334,636.352,59
10-06-2025--6.381,906.395,386.359,386.391,72
09-06-2025--6.367,376.385,086.361,716.375,68
06-06-2025--6.309,986.393,876.309,756.378,65
05-06-2025--6.343,196.354,636.293,466.300,42
04-06-2025--6.352,726.364,366.331,286.335,71
03-06-2025--6.304,796.356,596.294,616.341,83
02-06-2025--6.289,246.297,186.231,496.297,18
30-05-2025--6.312,656.329,576.264,086.313,30
29-05-2025--6.329,986.338,346.275,596.311,50
28-05-2025--6.339,846.350,146.309,946.309,94
27-05-2025--6.222,626.331,196.220,946.324,84
26-05-2025--6.192,286.217,096.192,286.211,96
23-05-2025--6.266,626.268,666.194,126.215,89
22-05-2025--6.264,146.302,726.250,766.276,77
21-05-2025--6.338,126.343,576.253,806.260,19
20-05-2025--6.380,706.402,776.339,146.364,33
19-05-2025--6.392,976.394,466.318,846.379,08
16-05-2025--6.355,176.417,876.355,176.414,25
15-05-2025--6.318,296.372,776.310,296.360,10
14-05-2025--6.330,486.346,996.295,706.325,50
13-05-2025--6.326,986.361,356.312,286.340,20
12-05-2025--6.121,106.335,176.121,106.319,38
09-05-2025--6.109,076.127,886.077,876.098,87
08-05-2025--6.054,616.151,156.041,296.085,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?