Close sub menu
EN DEV WORLD GR
Koers
EN DEV WORLD GR 6754,820 -74,56 -1,09% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--6.819,506.841,966.748,176.754,82
20-02-2025--6.876,546.881,836.798,046.829,38
19-02-2025--6.867,326.887,206.849,516.883,41
18-02-2025--6.846,426.872,526.843,286.860,97
17-02-2025--6.828,366.842,536.827,986.836,97
14-02-2025--6.836,906.843,176.808,686.811,92
13-02-2025--6.786,516.850,466.786,516.850,46
12-02-2025--6.824,426.849,276.784,276.808,84
11-02-2025--6.862,676.865,806.825,476.843,39
10-02-2025--6.817,596.868,526.807,586.859,61
07-02-2025--6.827,956.846,176.802,206.802,20
06-02-2025--6.803,516.840,976.803,516.840,97
05-02-2025--6.758,066.788,196.723,396.779,34
04-02-2025--6.760,656.769,906.735,396.764,66
03-02-2025--6.846,136.846,136.718,246.754,40
31-01-2025--6.796,036.850,956.772,986.772,98
30-01-2025--6.741,586.799,896.725,736.778,35
29-01-2025--6.760,046.782,886.724,456.741,77
28-01-2025--6.694,546.753,036.688,006.751,17
27-01-2025--6.760,416.760,696.623,766.664,16
24-01-2025--6.774,786.778,936.728,716.728,71
23-01-2025--6.771,156.805,156.755,816.805,15
22-01-2025--6.731,346.772,736.713,466.759,00
21-01-2025--6.698,126.733,876.689,246.733,87
20-01-2025--6.724,746.730,746.665,736.682,65
17-01-2025--6.679,816.751,306.672,556.727,58
16-01-2025--6.672,216.706,856.670,546.673,48
15-01-2025--6.559,986.679,456.545,136.665,01
14-01-2025--6.578,636.600,986.533,476.561,03
13-01-2025--6.598,926.612,656.551,606.610,96
10-01-2025--6.641,896.678,396.570,496.583,29
09-01-2025--6.643,646.650,196.632,236.645,69
08-01-2025--6.622,156.648,156.607,316.645,64
07-01-2025--6.635,376.667,526.602,056.602,40
06-01-2025--6.638,176.678,926.590,806.639,70
03-01-2025--6.608,176.662,936.594,366.662,93
02-01-2025--6.563,316.658,356.559,016.609,85
31-12-2024--6.554,066.595,666.548,226.565,88
30-12-2024--6.599,256.621,626.523,846.568,87
27-12-2024--6.655,806.664,846.575,746.605,14
24-12-2024--6.606,436.663,636.598,396.659,55
23-12-2024--6.559,576.603,846.545,706.603,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?