Close sub menu
EN DEV WORLD NR
Koers
EN DEV WORLD NR 5679,220 -106,22 -1,84% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.657,405.659,485.579,08--
28-03-2025--5.787,115.794,455.671,935.679,22
27-03-2025--5.822,505.822,505.769,445.785,44
26-03-2025--5.871,995.873,735.814,095.814,09
25-03-2025--5.852,985.867,845.845,175.863,06
24-03-2025--5.756,475.851,685.749,955.849,39
21-03-2025--5.758,885.770,775.710,645.770,77
20-03-2025--5.755,455.802,915.743,975.756,76
19-03-2025--5.697,325.772,565.683,905.752,87
18-03-2025--5.718,305.743,445.663,525.681,36
17-03-2025--5.702,245.739,015.688,135.720,83
14-03-2025--5.611,555.696,625.586,165.696,62
13-03-2025--5.659,345.676,735.586,955.601,33
12-03-2025--5.611,705.679,465.592,955.633,04
11-03-2025--5.661,625.662,965.568,345.600,35
10-03-2025--5.830,535.835,075.659,615.689,92
07-03-2025--5.807,265.828,125.738,145.808,02
06-03-2025--5.912,275.917,415.815,195.820,90
05-03-2025--5.900,275.920,905.843,345.919,15
04-03-2025--6.055,516.055,515.914,195.967,67
03-03-2025--6.176,066.183,986.045,046.063,87
28-02-2025--6.096,626.184,106.071,436.168,85
27-02-2025--6.150,066.194,536.101,956.101,95
26-02-2025--6.127,936.178,776.122,736.132,44
25-02-2025--6.163,806.167,286.086,616.125,94
24-02-2025--6.179,526.212,586.157,036.164,82
21-02-2025--6.256,736.277,346.191,286.197,38
20-02-2025--6.309,126.313,986.237,096.265,85
19-02-2025--6.300,846.319,086.284,506.315,60
18-02-2025--6.281,696.305,646.278,826.295,05
17-02-2025--6.265,326.278,336.264,976.273,22
14-02-2025--6.273,176.278,926.247,276.250,24
13-02-2025--6.227,366.286,046.227,366.286,04
12-02-2025--6.262,176.284,976.225,336.247,88
11-02-2025--6.297,426.300,306.263,286.279,72
10-02-2025--6.256,086.302,826.246,896.294,64
07-02-2025--6.265,786.282,506.242,166.242,16
06-02-2025--6.243,456.277,826.243,456.277,82
05-02-2025--6.201,756.229,406.169,936.221,27
04-02-2025--6.204,126.212,616.180,946.207,81
03-02-2025--6.282,586.282,586.165,226.198,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?