Close sub menu
EN DEV WORLD NR
EN DEV WORLD NR 5964,170 +26,22 +0,44% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--5.936,985.964,175.918,895.964,17
19-11-2024--5.924,655.946,855.884,915.937,95
18-11-2024--5.912,245.930,855.895,805.918,95
15-11-2024--5.973,485.977,875.901,285.920,09
14-11-2024--5.995,676.024,615.962,925.962,92
13-11-2024--5.971,516.010,545.948,575.978,41
12-11-2024--5.992,845.998,385.957,165.976,85
11-11-2024--5.952,316.003,605.952,315.988,37
08-11-2024--5.903,385.955,185.889,295.926,65
07-11-2024--5.869,795.892,055.857,765.886,77
06-11-2024--5.768,245.874,385.762,215.869,18
05-11-2024--5.641,045.689,715.631,515.689,71
04-11-2024--5.649,975.657,625.629,025.634,00
01-11-2024--5.632,075.695,885.625,445.666,11
31-10-2024--5.732,905.732,905.633,245.644,69
30-10-2024--5.774,195.774,195.731,705.731,78
29-10-2024--5.777,595.792,765.768,655.783,25
28-10-2024--5.759,975.780,235.748,865.769,07
25-10-2024--5.754,325.785,985.743,135.744,91
24-10-2024--5.762,805.772,625.743,585.765,20
23-10-2024--5.800,585.810,035.740,285.763,58
22-10-2024--5.796,235.810,035.772,415.797,57
21-10-2024--5.806,485.810,395.781,845.798,52
18-10-2024--5.791,505.807,865.784,615.806,02
17-10-2024--5.781,225.833,225.777,285.798,35
16-10-2024--5.750,325.779,125.737,715.767,16
15-10-2024--5.789,875.795,195.745,445.745,73
14-10-2024--5.737,125.789,705.731,265.776,18
11-10-2024--5.698,385.737,035.692,275.728,58
10-10-2024--5.708,815.716,755.685,615.706,67
09-10-2024--5.660,835.707,805.658,835.701,07
08-10-2024--5.616,825.658,955.605,705.656,31
07-10-2024--5.669,945.676,115.626,745.630,46
04-10-2024--5.600,435.662,655.597,925.662,65
03-10-2024--5.609,945.611,475.582,695.603,36
02-10-2024--5.601,125.612,945.574,715.609,30
01-10-2024--5.616,555.647,265.583,185.601,23
30-09-2024--5.593,695.613,365.568,795.602,87
27-09-2024--5.613,895.599,705.599,705.599,70
26-09-2024--5.573,395.617,655.573,395.593,75
25-09-2024--5.556,135.572,055.546,265.553,17
24-09-2024--5.570,985.577,545.546,155.573,53
23-09-2024--5.534,955.571,805.534,955.562,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?