Close sub menu
EN DEV WORLD NR
EN DEV WORLD NR 5336,800 +3,38 +0,06% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--5.334,985.343,105.323,285.336,80
16-05-2024--5.344,035.354,675.333,425.333,42
15-05-2024--5.302,655.344,605.294,085.344,60
14-05-2024--5.296,895.305,315.283,475.301,75
13-05-2024--5.306,195.307,055.289,125.290,52
10-05-2024--5.292,375.313,805.292,375.308,52
09-05-2024--5.281,895.288,325.267,725.288,32
08-05-2024--5.275,985.282,595.257,285.275,72
07-05-2024--5.264,475.286,885.264,025.272,10
06-05-2024--5.216,685.259,845.210,205.254,33
03-05-2024--5.179,145.221,475.158,905.214,82
02-05-2024--5.155,295.191,015.148,895.191,01
30-04-2024--5.224,355.228,825.161,355.161,35
29-04-2024--5.202,395.228,855.195,205.214,55
26-04-2024--5.145,925.218,365.143,415.212,50
25-04-2024--5.170,235.178,325.108,715.151,95
24-04-2024--5.193,325.208,295.172,135.190,14
23-04-2024--5.149,435.186,135.133,215.184,09
22-04-2024--5.101,625.161,565.101,625.146,06
19-04-2024--5.132,185.132,185.088,015.091,22
18-04-2024--5.134,295.169,945.134,295.137,85
17-04-2024--5.171,835.192,625.132,185.148,12
16-04-2024--5.205,005.205,005.166,285.176,44
15-04-2024--5.249,855.294,265.207,545.211,71
12-04-2024--5.298,625.322,835.246,745.262,89
11-04-2024--5.252,885.286,305.232,805.285,99
10-04-2024--5.244,655.270,525.225,915.244,39
09-04-2024--5.244,825.248,105.206,295.243,23
08-04-2024--5.243,975.252,805.237,605.240,16
05-04-2024--5.204,805.253,255.190,765.246,94
04-04-2024--5.253,505.279,035.198,035.198,03
03-04-2024--5.267,575.270,285.243,595.254,70
02-04-2024--5.331,315.336,715.253,465.272,86
28-03-2024--5.301,415.319,305.295,975.307,37
27-03-2024--5.260,705.295,795.256,495.295,79
26-03-2024--5.259,375.280,285.252,535.257,26
25-03-2024--5.280,925.283,575.259,445.261,61
22-03-2024--5.286,425.296,825.280,855.284,41
21-03-2024--5.227,265.287,045.227,265.271,50
20-03-2024--5.202,935.243,085.199,345.243,08
19-03-2024--5.187,545.207,515.169,545.207,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?