Close sub menu
EN DEV WORLD NR
Koers
EN DEV WORLD NR 5780,670 +1,36 +0,02% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.797,605.805,255.747,785.780,67
28-05-2025--5.806,695.816,135.779,315.779,31
27-05-2025--5.699,385.798,825.697,845.793,01
26-05-2025--5.671,715.694,445.671,715.689,74
23-05-2025--5.739,885.741,755.673,485.693,42
22-05-2025--5.737,765.773,105.725,515.749,33
21-05-2025--5.805,565.810,555.728,335.734,18
20-05-2025--5.844,645.864,865.806,585.829,65
19-05-2025--5.855,935.857,295.788,025.843,20
16-05-2025--5.821,955.879,395.821,955.876,07
15-05-2025--5.788,425.838,335.781,085.826,72
14-05-2025--5.799,985.815,115.768,115.795,41
13-05-2025--5.796,915.828,405.783,445.809,02
12-05-2025--5.608,375.804,525.608,375.790,05
09-05-2025--5.597,635.614,875.569,045.588,29
08-05-2025--5.548,105.636,575.535,905.576,27
07-05-2025--5.501,415.552,455.483,345.516,71
06-05-2025--5.549,255.553,025.491,205.513,28
05-05-2025--5.571,355.581,615.524,605.544,20
02-05-2025--5.469,765.590,095.469,275.555,02
30-04-2025--5.433,875.470,655.344,775.451,02
29-04-2025--5.402,475.438,965.381,655.430,21
28-04-2025--5.412,285.427,855.349,175.404,38
25-04-2025--5.373,785.399,075.345,055.393,12
24-04-2025--5.281,495.357,105.260,955.357,10
23-04-2025--5.193,285.356,265.185,405.281,39
22-04-2025--5.131,245.174,895.094,025.147,37
17-04-2025--5.171,885.213,725.152,355.182,51
16-04-2025--5.248,095.253,285.110,385.158,45
15-04-2025--5.252,805.314,945.239,675.264,63
14-04-2025--5.166,545.283,565.166,545.232,41
11-04-2025--5.132,115.207,805.056,325.182,20
10-04-2025--5.367,745.427,855.069,785.182,22
09-04-2025--4.971,465.359,194.931,975.306,87
08-04-2025--5.061,735.267,244.979,425.046,47
07-04-2025--5.074,395.206,654.871,785.055,48
04-04-2025--5.379,415.396,935.121,055.121,05
03-04-2025--5.646,605.655,505.373,385.373,38
02-04-2025--5.714,025.728,605.648,725.711,80
01-04-2025--5.679,755.725,865.645,225.707,11
31-03-2025--5.657,405.682,555.579,085.678,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?