Close sub menu
EN DEV WORLD NR
Koers
EN DEV WORLD NR 5866,000 -14,99 -0,25% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--5.870,535.871,415.862,975.866,00
03-07-2025--5.823,245.887,985.822,425.880,99
02-07-2025--5.808,155.834,415.805,615.834,41
01-07-2025--5.820,215.826,175.794,685.808,67
30-06-2025--5.816,045.837,885.803,185.836,61
27-06-2025--5.791,695.829,435.783,265.820,20
26-06-2025--5.756,625.792,825.741,805.788,81
25-06-2025--5.797,785.806,035.763,095.781,26
24-06-2025--5.741,465.800,495.741,465.794,45
23-06-2025--5.732,795.760,435.707,625.760,43
20-06-2025--5.744,925.775,065.713,325.733,98
19-06-2025--5.789,085.789,085.754,385.765,64
18-06-2025--5.765,225.794,755.759,965.763,86
17-06-2025--5.783,845.787,475.756,125.756,82
16-06-2025--5.736,635.788,175.728,965.773,92
13-06-2025--5.799,985.814,775.736,565.745,33
12-06-2025--5.801,305.801,305.752,845.789,26
11-06-2025--5.859,035.861,955.801,055.817,50
10-06-2025--5.844,365.856,705.823,735.853,35
09-06-2025--5.831,095.847,315.825,915.838,71
06-06-2025--5.778,675.855,505.778,465.841,56
05-06-2025--5.809,225.819,705.763,685.770,05
04-06-2025--5.818,045.828,715.798,415.802,46
03-06-2025--5.774,225.821,665.764,905.808,14
02-06-2025--5.760,015.767,295.707,125.767,29
30-05-2025--5.781,595.797,105.737,115.782,19
29-05-2025--5.797,605.805,255.747,785.780,67
28-05-2025--5.806,695.816,135.779,315.779,31
27-05-2025--5.699,385.798,825.697,845.793,01
26-05-2025--5.671,715.694,445.671,715.689,74
23-05-2025--5.739,885.741,755.673,485.693,42
22-05-2025--5.737,765.773,105.725,515.749,33
21-05-2025--5.805,565.810,555.728,335.734,18
20-05-2025--5.844,645.864,865.806,585.829,65
19-05-2025--5.855,935.857,295.788,025.843,20
16-05-2025--5.821,955.879,395.821,955.876,07
15-05-2025--5.788,425.838,335.781,085.826,72
14-05-2025--5.799,985.815,115.768,115.795,41
13-05-2025--5.796,915.828,405.783,445.809,02
12-05-2025--5.608,375.804,525.608,375.790,05
09-05-2025--5.597,635.614,875.569,045.588,29
08-05-2025--5.548,105.636,575.535,905.576,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?