Close sub menu
EN DEV WORLD
Koers
EN DEV WORLD 4451,710 -11,54 -0,26% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.455,154.455,824.449,414.451,71
03-07-2025--4.419,424.468,564.418,804.463,25
02-07-2025--4.408,314.428,254.406,394.428,25
01-07-2025--4.417,594.422,114.398,214.408,83
30-06-2025--4.414,534.431,114.404,774.430,14
27-06-2025--4.396,294.424,954.389,894.417,94
26-06-2025--4.370,234.397,714.358,984.394,67
25-06-2025--4.401,604.407,864.375,264.389,06
24-06-2025--4.358,854.403,684.358,854.399,09
23-06-2025--4.352,344.373,324.333,224.373,32
20-06-2025--4.361,654.384,544.337,664.353,35
19-06-2025--4.395,304.395,304.368,954.377,50
18-06-2025--4.377,394.399,814.373,404.376,36
17-06-2025--4.391,634.394,394.370,584.371,11
16-06-2025--4.355,884.395,024.350,054.384,19
13-06-2025--4.404,394.415,624.356,224.362,88
12-06-2025--4.405,814.405,814.369,004.396,66
11-06-2025--4.449,714.451,934.405,684.418,17
10-06-2025--4.438,604.447,974.422,934.445,43
09-06-2025--4.428,614.440,934.424,674.434,39
06-06-2025--4.389,044.447,394.388,884.436,80
05-06-2025--4.412,504.420,454.377,904.382,74
04-06-2025--4.419,434.427,534.404,524.407,60
03-06-2025--4.386,324.422,364.379,244.412,08
02-06-2025--4.375,604.381,134.335,424.381,13
30-05-2025--4.392,274.404,054.358,474.392,72
29-05-2025--4.404,674.410,494.366,824.391,82
28-05-2025--4.411,904.419,084.391,104.391,10
27-05-2025--4.330,584.406,144.329,414.401,72
26-05-2025--4.309,844.327,114.309,844.323,53
23-05-2025--4.361,854.363,274.311,394.326,54
22-05-2025--4.360,514.387,374.351,204.369,30
21-05-2025--4.412,194.415,984.353,494.357,93
20-05-2025--4.442,064.457,424.413,134.430,66
19-05-2025--4.450,734.451,774.399,104.441,05
16-05-2025--4.426,274.469,954.426,274.467,42
15-05-2025--4.401,304.439,274.395,734.430,44
14-05-2025--4.411,264.422,764.387,024.407,78
13-05-2025--4.409,234.433,184.398,984.418,44
12-05-2025--4.266,074.415,304.266,074.404,30
09-05-2025--4.258,604.271,714.236,844.251,49
08-05-2025--4.221,634.288,954.212,354.243,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?