Close sub menu
EN DEV WORLD
Koers
EN DEV WORLD 4329,550 -83,83 -1,90% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.312,524.314,114.252,81--
28-03-2025--4.411,854.417,454.323,994.329,55
27-03-2025--4.441,674.441,674.401,184.413,38
26-03-2025--4.480,204.481,534.436,024.436,02
25-03-2025--4.465,844.477,184.459,884.473,53
24-03-2025--4.392,294.464,944.387,324.463,19
21-03-2025--4.394,214.403,284.357,394.403,28
20-03-2025--4.391,924.428,134.383,154.392,92
19-03-2025--4.347,884.405,304.337,644.390,27
18-03-2025--4.363,924.383,104.322,114.335,73
17-03-2025--4.351,774.379,844.341,004.365,96
14-03-2025--4.282,744.347,674.263,354.347,67
13-03-2025--4.319,734.333,014.264,484.275,46
12-03-2025--4.283,664.335,394.269,344.299,96
11-03-2025--4.321,904.322,924.250,694.275,13
10-03-2025--4.451,244.454,714.320,744.343,89
07-03-2025--4.433,914.449,844.381,134.434,49
06-03-2025--4.514,474.518,404.440,334.444,69
05-03-2025--4.506,234.521,994.462,754.520,65
04-03-2025--4.624,974.624,974.517,044.557,89
03-03-2025--4.717,194.723,244.617,114.631,50
28-02-2025--4.656,744.723,564.637,494.711,92
27-02-2025--4.697,884.731,854.661,134.661,13
26-02-2025--4.681,284.720,124.677,314.684,72
25-02-2025--4.708,814.711,474.649,854.679,89
24-02-2025--4.720,914.746,174.703,734.709,68
21-02-2025--4.780,014.795,754.730,014.734,67
20-02-2025--4.820,184.823,894.765,144.787,11
19-02-2025--4.814,564.828,504.802,074.825,84
18-02-2025--4.800,154.818,454.797,954.810,35
17-02-2025--4.788,004.797,944.787,734.794,03
14-02-2025--4.794,044.798,434.774,244.776,51
13-02-2025--4.759,834.804,694.759,834.804,69
12-02-2025--4.786,674.804,104.758,504.775,74
11-02-2025--4.813,874.816,074.787,784.800,35
10-02-2025--4.782,334.818,064.775,304.811,80
07-02-2025--4.790,124.802,904.772,064.772,06
06-02-2025--4.773,214.799,484.773,214.799,48
05-02-2025--4.741,344.762,484.717,024.756,27
04-02-2025--4.743,184.749,684.725,464.746,00
03-02-2025--4.803,184.803,184.713,454.738,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?