Close sub menu
EN DEV WORLD
Koers
EN DEV WORLD 4391,820 +0,72 +0,02% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.404,674.410,494.366,824.391,82
28-05-2025--4.411,904.419,084.391,104.391,10
27-05-2025--4.330,584.406,144.329,414.401,72
26-05-2025--4.309,844.327,114.309,844.323,53
23-05-2025--4.361,854.363,274.311,394.326,54
22-05-2025--4.360,514.387,374.351,204.369,30
21-05-2025--4.412,194.415,984.353,494.357,93
20-05-2025--4.442,064.457,424.413,134.430,66
19-05-2025--4.450,734.451,774.399,104.441,05
16-05-2025--4.426,274.469,954.426,274.467,42
15-05-2025--4.401,304.439,274.395,734.430,44
14-05-2025--4.411,264.422,764.387,024.407,78
13-05-2025--4.409,234.433,184.398,984.418,44
12-05-2025--4.266,074.415,304.266,074.404,30
09-05-2025--4.258,604.271,714.236,844.251,49
08-05-2025--4.221,634.288,954.212,354.243,07
07-05-2025--4.186,554.225,394.172,804.198,19
06-05-2025--4.223,054.225,924.178,874.195,67
05-05-2025--4.240,014.247,824.204,434.219,34
02-05-2025--4.163,384.254,974.163,014.228,28
30-04-2025--4.136,434.164,434.068,604.149,48
29-04-2025--4.112,844.140,624.096,994.133,96
28-04-2025--4.120,544.132,404.072,504.114,53
25-04-2025--4.091,384.110,644.069,504.106,10
24-04-2025--4.021,414.078,994.005,774.078,99
23-04-2025--3.954,704.078,813.948,694.021,79
22-04-2025--3.907,513.940,763.879,163.919,80
17-04-2025--3.939,603.971,473.924,723.947,70
16-04-2025--3.997,854.001,803.892,943.929,57
15-04-2025--4.001,494.048,833.991,494.010,50
14-04-2025--3.936,144.025,303.936,143.986,33
11-04-2025--3.909,943.967,613.852,203.948,11
10-04-2025--4.089,804.135,613.862,733.948,42
09-04-2025--3.788,644.084,113.758,544.044,24
08-04-2025--3.857,474.014,083.794,733.845,83
07-04-2025--3.867,293.968,083.712,863.852,87
04-04-2025--4.099,854.113,203.902,933.902,93
03-04-2025--4.303,784.310,574.095,534.095,53
02-04-2025--4.355,404.366,524.305,634.353,71
01-04-2025--4.329,464.364,614.303,144.350,32
31-03-2025--4.312,524.331,704.252,814.328,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?