Close sub menu
EN DEV WORLD
Koers
EN DEV WORLD 4219,340 -8,94 -0,21% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.240,014.247,824.204,434.219,34
02-05-2025--4.163,384.254,974.163,014.228,28
30-04-2025--4.136,434.164,434.068,604.149,48
29-04-2025--4.112,844.140,624.096,994.133,96
28-04-2025--4.120,544.132,404.072,504.114,53
25-04-2025--4.091,384.110,644.069,504.106,10
24-04-2025--4.021,414.078,994.005,774.078,99
23-04-2025--3.954,704.078,813.948,694.021,79
22-04-2025--3.907,513.940,763.879,163.919,80
17-04-2025--3.939,603.971,473.924,723.947,70
16-04-2025--3.997,854.001,803.892,943.929,57
15-04-2025--4.001,494.048,833.991,494.010,50
14-04-2025--3.936,144.025,303.936,143.986,33
11-04-2025--3.909,943.967,613.852,203.948,11
10-04-2025--4.089,804.135,613.862,733.948,42
09-04-2025--3.788,644.084,113.758,544.044,24
08-04-2025--3.857,474.014,083.794,733.845,83
07-04-2025--3.867,293.968,083.712,863.852,87
04-04-2025--4.099,854.113,203.902,933.902,93
03-04-2025--4.303,784.310,574.095,534.095,53
02-04-2025--4.355,404.366,524.305,634.353,71
01-04-2025--4.329,464.364,614.303,144.350,32
31-03-2025--4.312,524.331,704.252,814.328,78
28-03-2025--4.411,854.417,454.323,994.329,55
27-03-2025--4.441,674.441,674.401,184.413,38
26-03-2025--4.480,204.481,534.436,024.436,02
25-03-2025--4.465,844.477,184.459,884.473,53
24-03-2025--4.392,294.464,944.387,324.463,19
21-03-2025--4.394,214.403,284.357,394.403,28
20-03-2025--4.391,924.428,134.383,154.392,92
19-03-2025--4.347,884.405,304.337,644.390,27
18-03-2025--4.363,924.383,104.322,114.335,73
17-03-2025--4.351,774.379,844.341,004.365,96
14-03-2025--4.282,744.347,674.263,354.347,67
13-03-2025--4.319,734.333,014.264,484.275,46
12-03-2025--4.283,664.335,394.269,344.299,96
11-03-2025--4.321,904.322,924.250,694.275,13
10-03-2025--4.451,244.454,714.320,744.343,89
07-03-2025--4.433,914.449,844.381,134.434,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?