Close sub menu
EN DEV WORLD
Koers
EN DEV WORLD 4734,670 -52,44 -1,10% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.780,014.795,754.730,014.734,67
20-02-2025--4.820,184.823,894.765,144.787,11
19-02-2025--4.814,564.828,504.802,074.825,84
18-02-2025--4.800,154.818,454.797,954.810,35
17-02-2025--4.788,004.797,944.787,734.794,03
14-02-2025--4.794,044.798,434.774,244.776,51
13-02-2025--4.759,834.804,694.759,834.804,69
12-02-2025--4.786,674.804,104.758,504.775,74
11-02-2025--4.813,874.816,074.787,784.800,35
10-02-2025--4.782,334.818,064.775,304.811,80
07-02-2025--4.790,124.802,904.772,064.772,06
06-02-2025--4.773,214.799,484.773,214.799,48
05-02-2025--4.741,344.762,484.717,024.756,27
04-02-2025--4.743,184.749,684.725,464.746,00
03-02-2025--4.803,184.803,184.713,454.738,82
31-01-2025--4.768,244.806,774.752,064.752,06
30-01-2025--4.730,264.771,184.719,144.756,06
29-01-2025--4.743,344.759,374.718,374.730,52
28-01-2025--4.697,404.738,444.692,824.737,14
27-01-2025--4.743,624.743,824.647,744.676,09
24-01-2025--4.753,844.756,754.721,514.721,51
23-01-2025--4.751,604.775,474.740,844.775,47
22-01-2025--4.723,724.752,774.711,174.743,13
21-01-2025--4.700,464.725,554.694,234.725,55
20-01-2025--4.719,234.723,444.677,824.689,69
17-01-2025--4.687,834.738,004.682,734.721,35
16-01-2025--4.682,584.706,894.681,414.683,47
15-01-2025--4.603,944.687,794.593,524.677,65
14-01-2025--4.617,374.633,054.585,674.605,02
13-01-2025--4.631,634.641,264.598,424.640,07
10-01-2025--4.661,794.687,424.611,674.620,66
09-01-2025--4.663,704.668,304.655,704.665,14
08-01-2025--4.648,654.666,914.638,234.665,14
07-01-2025--4.658,014.680,584.634,624.634,86
06-01-2025--4.660,064.688,674.626,814.661,14
03-01-2025--4.639,254.677,704.629,564.677,70
02-01-2025--4.608,034.674,754.605,004.640,70
31-12-2024--4.601,804.631,014.597,694.610,09
30-12-2024--4.633,924.649,634.580,964.612,59
27-12-2024--4.673,774.680,124.617,554.638,19
24-12-2024--4.639,934.680,104.634,284.677,24
23-12-2024--4.607,034.638,124.597,284.638,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?