Close sub menu
EN DEV WORLD
Koers
EN DEV WORLD 4721,350 +37,88 +0,81% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.687,834.738,004.682,734.721,35
16-01-2025--4.682,584.706,894.681,414.683,47
15-01-2025--4.603,944.687,794.593,524.677,65
14-01-2025--4.617,374.633,054.585,674.605,02
13-01-2025--4.631,634.641,264.598,424.640,07
10-01-2025--4.661,794.687,424.611,674.620,66
09-01-2025--4.663,704.668,304.655,704.665,14
08-01-2025--4.648,654.666,914.638,234.665,14
07-01-2025--4.658,014.680,584.634,624.634,86
06-01-2025--4.660,064.688,674.626,814.661,14
03-01-2025--4.639,254.677,704.629,564.677,70
02-01-2025--4.608,034.674,754.605,004.640,70
31-12-2024--4.601,804.631,014.597,694.610,09
30-12-2024--4.633,924.649,634.580,964.612,59
27-12-2024--4.673,774.680,124.617,554.638,19
24-12-2024--4.639,934.680,104.634,284.677,24
23-12-2024--4.607,034.638,124.597,284.638,12
20-12-2024--4.579,584.624,174.545,104.607,71
19-12-2024--4.590,544.616,914.574,074.582,67
18-12-2024--4.671,694.692,054.572,724.572,72
17-12-2024--4.688,104.694,414.661,634.672,07
16-12-2024--4.676,654.695,654.667,874.686,99
13-12-2024--4.700,834.701,224.671,034.683,31
12-12-2024--4.707,234.724,794.695,434.701,41
11-12-2024--4.681,184.718,574.666,054.713,98
10-12-2024--4.676,944.696,084.665,264.676,36
09-12-2024--4.698,604.702,904.663,204.663,20
06-12-2024--4.679,694.708,104.664,474.697,50
05-12-2024--4.706,894.712,544.680,944.685,51
04-12-2024--4.688,624.714,174.686,384.707,01
03-12-2024--4.689,894.694,524.679,234.689,17
02-12-2024--4.670,154.694,644.661,184.694,64
29-11-2024--4.615,054.656,714.613,424.643,96
28-11-2024--4.624,944.632,164.619,744.622,52
27-11-2024--4.651,374.651,374.599,644.610,56
26-11-2024--4.651,004.659,544.616,364.655,01
25-11-2024--4.645,394.654,934.617,284.641,55
22-11-2024--4.607,524.667,554.606,494.656,65
21-11-2024--4.560,914.615,704.552,184.596,28
20-11-2024--4.546,374.567,204.532,524.567,20
19-11-2024--4.537,064.554,064.506,634.547,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?