Close sub menu
Euronext EZ 50
Koers
Euronext EZ 50 1963,360 +0,53 +0,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.960,661.965,161.954,961.963,36
02-05-2025--1.921,291.962,831.921,291.962,83
30-04-2025--1.914,951.921,911.895,411.916,43
29-04-2025--1.914,681.922,551.904,551.914,68
28-04-2025--1.909,011.923,731.909,011.912,97
25-04-2025--1.897,191.913,211.897,191.908,25
24-04-2025--1.887,661.895,791.870,961.895,21
23-04-2025--1.844,981.898,551.844,981.888,56
22-04-2025--1.832,201.843,801.822,531.843,80
17-04-2025--1.843,431.847,361.829,981.836,31
16-04-2025--1.843,781.844,731.817,311.844,14
15-04-2025--1.821,441.847,021.821,111.844,47
14-04-2025--1.779,911.828,511.779,911.819,68
11-04-2025--1.785,251.802,821.752,971.773,17
10-04-2025--1.713,661.848,131.713,661.783,80
09-04-2025--1.766,961.766,961.693,001.712,36
08-04-2025--1.729,031.789,541.729,031.770,11
07-04-2025--1.804,341.813,771.678,381.723,91
04-04-2025--1.895,981.895,981.791,371.808,34
03-04-2025--1.954,881.954,881.894,991.899,05
02-04-2025--1.967,281.967,281.945,961.962,65
01-04-2025--1.944,891.972,011.944,891.969,07
31-03-2025--1.966,611.966,611.931,651.943,59
28-03-2025--1.987,451.987,451.962,011.969,09
27-03-2025--1.994,541.994,541.972,681.988,07
26-03-2025--2.015,592.021,901.995,431.996,81
25-03-2025--1.995,622.023,841.995,622.015,83
24-03-2025--2.000,862.015,111.990,971.995,21
21-03-2025--2.004,752.004,751.986,251.996,99
20-03-2025--2.019,732.026,421.998,142.005,46
19-03-2025--2.009,522.023,632.002,422.021,01
18-03-2025--1.998,112.015,441.998,112.009,43
17-03-2025--1.980,811.997,511.975,341.997,37
14-03-2025--1.952,181.982,981.947,581.980,19
13-03-2025--1.958,921.970,031.946,291.951,71
12-03-2025--1.942,921.974,461.942,921.960,41
11-03-2025--1.968,571.978,441.935,081.940,03
10-03-2025--1.998,612.006,871.964,011.968,27
07-03-2025--2.011,832.011,831.986,201.997,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?