Close sub menu
Euronext EZ 50
Koers
Euronext EZ 50 1969,090 -18,98 -0,95% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.966,611.966,611.931,65--
28-03-2025--1.987,451.987,451.962,011.969,09
27-03-2025--1.994,541.994,541.972,681.988,07
26-03-2025--2.015,592.021,901.995,431.996,81
25-03-2025--1.995,622.023,841.995,622.015,83
24-03-2025--2.000,862.015,111.990,971.995,21
21-03-2025--2.004,752.004,751.986,251.996,99
20-03-2025--2.019,732.026,421.998,142.005,46
19-03-2025--2.009,522.023,632.002,422.021,01
18-03-2025--1.998,112.015,441.998,112.009,43
17-03-2025--1.980,811.997,511.975,341.997,37
14-03-2025--1.952,181.982,981.947,581.980,19
13-03-2025--1.958,921.970,031.946,291.951,71
12-03-2025--1.942,921.974,461.942,921.960,41
11-03-2025--1.968,571.978,441.935,081.940,03
10-03-2025--1.998,612.006,871.964,011.968,27
07-03-2025--2.011,832.011,831.986,201.997,98
06-03-2025--2.007,552.022,251.990,262.013,44
05-03-2025--1.977,942.022,401.977,942.004,76
04-03-2025--2.026,242.026,241.970,501.975,06
03-03-2025--2.002,522.038,911.993,952.029,03
28-02-2025--2.003,632.003,631.984,212.002,01
27-02-2025--2.018,692.018,691.992,422.004,87
26-02-2025--1.993,202.022,731.993,202.020,87
25-02-2025--1.996,932.004,421.987,171.992,67
24-02-2025--2.006,092.007,711.986,381.998,08
21-02-2025--2.005,572.011,451.998,702.005,38
20-02-2025--2.004,362.017,282.001,822.004,19
19-02-2025--2.027,552.031,892.002,722.005,63
18-02-2025--2.025,372.032,282.020,352.028,57
17-02-2025--2.013,922.025,672.012,442.024,18
14-02-2025--2.019,582.023,932.010,202.014,00
13-02-2025--1.996,202.019,231.994,762.018,69
12-02-2025--1.990,611.997,451.980,981.995,23
11-02-2025--1.975,421.990,901.975,421.989,62
10-02-2025--1.965,291.978,141.965,291.975,73
07-02-2025--1.972,711.973,661.961,001.964,34
06-02-2025--1.946,341.974,921.946,341.972,91
05-02-2025--1.940,221.945,141.934,621.945,14
04-02-2025--1.927,071.942,131.916,161.941,13
03-02-2025--1.943,441.943,441.912,011.926,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?