Close sub menu
Euronext EZ 50
Koers
Euronext EZ 50 1900,620 +15,24 +0,81% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.887,791.904,541.887,791.900,62
16-01-2025--1.862,291.886,071.862,291.885,38
15-01-2025--1.842,051.866,671.841,191.860,27
14-01-2025--1.834,731.852,101.834,731.842,05
13-01-2025--1.836,381.836,621.820,671.833,39
10-01-2025--1.854,871.859,001.838,381.840,47
09-01-2025--1.844,101.855,711.836,521.854,59
08-01-2025--1.850,771.857,461.834,591.844,77
07-01-2025--1.839,631.856,251.834,361.850,25
06-01-2025--1.805,671.840,151.805,671.840,15
03-01-2025--1.815,931.816,831.800,921.804,45
02-01-2025--1.805,521.817,091.791,031.817,09
31-12-2024--1.794,551.805,551.792,351.805,52
30-12-2024--1.805,631.807,181.792,651.795,18
27-12-2024--1.791,961.806,151.788,731.806,14
24-12-2024--1.790,031.796,101.790,031.792,56
23-12-2024--1.792,551.793,051.781,491.789,33
20-12-2024--1.796,941.796,941.772,241.792,81
19-12-2024--1.823,451.823,451.796,631.799,91
18-12-2024--1.822,421.832,331.822,421.827,88
17-12-2024--1.824,571.830,911.816,421.822,53
16-12-2024--1.833,511.833,511.824,461.826,64
13-12-2024--1.833,791.843,901.829,131.833,70
12-12-2024--1.832,671.837,161.829,941.833,98
11-12-2024--1.829,311.834,961.825,661.832,56
10-12-2024--1.840,491.840,491.829,111.830,12
09-12-2024--1.838,501.847,421.835,601.840,83
06-12-2024--1.831,351.842,201.829,441.838,13
05-12-2024--1.823,311.833,271.820,881.831,98
04-12-2024--1.810,401.827,281.810,401.823,19
03-12-2024--1.799,481.817,711.799,481.810,18
02-12-2024--1.780,631.800,041.771,201.798,49
29-11-2024--1.767,721.785,701.762,131.783,54
28-11-2024--1.759,501.775,241.759,501.768,02
27-11-2024--1.769,341.769,341.750,301.759,24
26-11-2024--1.780,431.780,431.764,181.769,19
25-11-2024--1.782,801.795,091.780,241.781,47
22-11-2024--1.769,951.784,361.757,411.781,33
21-11-2024--1.754,911.767,541.742,231.766,93
20-11-2024--1.763,791.773,431.750,471.754,78
19-11-2024--1.774,061.778,761.740,001.762,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?