Close sub menu
Euronext EZ 50
Koers
Euronext EZ 50 1858,260 -2,56 -0,14% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.859,631.859,921.849,531.858,26
16-05-2024--1.870,071.871,861.859,421.860,82
15-05-2024--1.865,191.872,611.862,991.871,48
14-05-2024--1.865,871.866,171.857,201.864,75
13-05-2024--1.867,791.870,071.862,881.866,20
10-05-2024--1.858,641.872,451.858,641.869,09
09-05-2024--1.851,341.858,141.844,051.857,22
08-05-2024--1.844,401.854,501.844,401.851,32
07-05-2024--1.824,081.844,551.824,081.844,31
06-05-2024--1.810,001.826,931.810,001.822,28
03-05-2024--1.800,191.818,371.800,191.810,22
02-05-2024--1.810,021.810,021.797,441.799,73
30-04-2024--1.830,311.833,571.808,391.810,13
29-04-2024--1.840,901.846,891.830,291.830,29
26-04-2024--1.817,741.843,771.817,741.839,92
25-04-2024--1.833,831.834,821.802,381.816,31
24-04-2024--1.837,021.846,001.828,221.830,90
23-04-2024--1.812,901.837,861.812,901.836,77
22-04-2024--1.805,221.817,671.803,771.812,19
19-04-2024--1.808,081.809,811.793,131.804,39
18-04-2024--1.805,331.813,801.801,671.811,31
17-04-2024--1.808,221.823,891.801,371.804,54
16-04-2024--1.830,621.830,621.802,521.808,41
15-04-2024--1.827,451.850,241.827,451.832,94
12-04-2024--1.830,661.848,041.818,501.825,51
11-04-2024--1.836,881.840,561.814,521.826,02
10-04-2024--1.835,061.848,141.819,421.837,00
09-04-2024--1.849,131.849,131.828,891.832,48
08-04-2024--1.838,661.852,401.835,561.849,84
05-04-2024--1.850,001.850,001.827,711.838,63
04-04-2024--1.855,861.861,731.853,981.855,53
03-04-2024--1.847,691.856,171.847,691.855,39
02-04-2024--1.859,361.874,341.846,221.847,17
28-03-2024--1.858,711.865,951.858,711.859,39
27-03-2024--1.854,701.862,751.853,291.858,04
26-03-2024--1.848,361.857,991.846,891.854,33
25-03-2024--1.844,311.851,281.838,371.848,77
22-03-2024--1.847,621.847,621.836,511.844,64
21-03-2024--1.832,381.852,381.832,381.850,53
20-03-2024--1.834,621.835,551.825,991.831,54
19-03-2024--1.826,371.835,151.823,811.835,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?