Close sub menu
Euronext EZ 50
Koers
Euronext EZ 50 1754,780 -7,53 -0,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.763,791.773,431.750,471.754,78
19-11-2024--1.774,061.778,761.740,001.762,31
18-11-2024--1.773,731.776,381.761,691.774,63
15-11-2024--1.782,731.786,891.771,791.774,77
14-11-2024--1.762,711.789,301.760,091.788,58
13-11-2024--1.758,871.764,261.743,441.757,69
12-11-2024--1.792,971.792,971.758,021.759,08
11-11-2024--1.780,771.803,601.780,771.796,21
08-11-2024--1.795,361.798,911.774,721.778,68
07-11-2024--1.781,121.800,711.781,121.794,65
06-11-2024--1.803,541.829,451.775,201.778,89
05-11-2024--1.794,501.803,681.790,581.801,92
04-11-2024--1.803,691.808,941.794,501.794,50
01-11-2024--1.784,491.808,501.784,491.803,92
31-10-2024--1.800,931.800,931.776,471.784,84
30-10-2024--1.825,291.825,291.797,231.803,25
29-10-2024--1.834,811.843,641.825,801.826,53
28-10-2024--1.826,751.836,781.819,841.833,66
25-10-2024--1.822,771.828,511.815,541.825,18
24-10-2024--1.818,441.835,711.818,441.822,79
23-10-2024--1.822,611.826,881.812,961.817,27
22-10-2024--1.825,001.833,911.814,331.824,80
21-10-2024--1.840,151.842,901.824,781.825,47
18-10-2024--1.830,741.840,851.828,871.840,85
17-10-2024--1.817,581.840,201.817,581.831,08
16-10-2024--1.828,371.828,371.813,751.816,58
15-10-2024--1.860,501.863,481.828,151.828,15
14-10-2024--1.846,491.861,091.845,521.860,23
11-10-2024--1.833,741.846,661.828,031.845,81
10-10-2024--1.836,011.837,901.825,771.832,87
09-10-2024--1.823,461.837,201.818,731.836,42
08-10-2024--1.828,511.828,511.811,681.823,72
07-10-2024--1.825,001.832,871.817,431.830,11
04-10-2024--1.813,771.831,531.809,681.824,93
03-10-2024--1.827,171.827,171.808,101.813,21
02-10-2024--1.823,661.835,361.817,151.827,96
01-10-2024--1.837,061.842,871.815,921.823,51
30-09-2024--1.857,061.857,061.836,151.836,15
27-09-2024--1.847,151.860,111.846,231.858,37
26-09-2024--1.819,111.848,121.819,111.847,77
25-09-2024--1.824,141.824,141.811,171.815,95
24-09-2024--1.809,121.829,581.809,121.824,98
23-09-2024--1.802,231.811,211.796,931.808,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?