Close sub menu
Euronext EZ 50
Koers
Euronext EZ 50 2005,380 +1,19 +0,06% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.005,572.011,451.998,702.005,38
20-02-2025--2.004,362.017,282.001,822.004,19
19-02-2025--2.027,552.031,892.002,722.005,63
18-02-2025--2.025,372.032,282.020,352.028,57
17-02-2025--2.013,922.025,672.012,442.024,18
14-02-2025--2.019,582.023,932.010,202.014,00
13-02-2025--1.996,202.019,231.994,762.018,69
12-02-2025--1.990,611.997,451.980,981.995,23
11-02-2025--1.975,421.990,901.975,421.989,62
10-02-2025--1.965,291.978,141.965,291.975,73
07-02-2025--1.972,711.973,661.961,001.964,34
06-02-2025--1.946,341.974,921.946,341.972,91
05-02-2025--1.940,221.945,141.934,621.945,14
04-02-2025--1.927,071.942,131.916,161.941,13
03-02-2025--1.943,441.943,441.912,011.926,39
31-01-2025--1.947,901.959,181.944,491.949,03
30-01-2025--1.927,561.947,391.927,561.946,18
29-01-2025--1.912,591.931,361.909,741.926,63
28-01-2025--1.906,771.920,521.905,231.912,37
27-01-2025--1.921,451.921,501.887,081.906,55
24-01-2025--1.925,481.934,581.918,021.921,34
23-01-2025--1.919,561.925,221.912,421.924,03
22-01-2025--1.905,331.928,281.904,931.918,88
21-01-2025--1.904,431.907,581.901,041.905,38
20-01-2025--1.900,421.911,581.898,881.904,48
17-01-2025--1.887,791.904,541.887,791.900,62
16-01-2025--1.862,291.886,071.862,291.885,38
15-01-2025--1.842,051.866,671.841,191.860,27
14-01-2025--1.834,731.852,101.834,731.842,05
13-01-2025--1.836,381.836,621.820,671.833,39
10-01-2025--1.854,871.859,001.838,381.840,47
09-01-2025--1.844,101.855,711.836,521.854,59
08-01-2025--1.850,771.857,461.834,591.844,77
07-01-2025--1.839,631.856,251.834,361.850,25
06-01-2025--1.805,671.840,151.805,671.840,15
03-01-2025--1.815,931.816,831.800,921.804,45
02-01-2025--1.805,521.817,091.791,031.817,09
31-12-2024--1.794,551.805,551.792,351.805,52
30-12-2024--1.805,631.807,181.792,651.795,18
27-12-2024--1.791,961.806,151.788,731.806,14
24-12-2024--1.790,031.796,101.790,031.792,56
23-12-2024--1.792,551.793,051.781,491.789,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?