Close sub menu
EN CANADA GR
EN CANADA GR 3712,340 +32,35 +0,88% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.680,993.712,353.668,363.712,34
16-01-2025--3.679,433.689,673.667,023.679,99
15-01-2025--3.649,673.692,243.640,563.679,28
14-01-2025--3.650,873.654,923.628,033.649,79
13-01-2025--3.678,903.692,923.656,843.659,18
10-01-2025--3.697,213.718,633.661,333.668,31
09-01-2025--3.697,793.702,403.690,443.695,53
08-01-2025--3.670,903.697,043.663,593.697,04
07-01-2025--3.651,293.684,183.645,303.660,54
06-01-2025--3.679,243.694,663.643,253.643,25
03-01-2025--3.669,193.680,983.658,573.680,98
02-01-2025--3.618,913.694,163.616,373.664,99
31-12-2024--3.597,233.632,343.592,673.627,17
30-12-2024--3.605,023.617,193.570,343.600,92
27-12-2024--3.608,073.614,663.583,473.602,48
24-12-2024--3.610,913.629,173.595,493.622,25
23-12-2024--3.579,013.609,463.567,573.603,68
20-12-2024--3.567,533.599,423.543,753.588,59
19-12-2024--3.569,333.599,223.567,073.571,96
18-12-2024--3.625,033.634,733.566,713.566,71
17-12-2024--3.652,393.655,323.621,953.628,16
16-12-2024--3.681,953.684,173.651,113.658,86
13-12-2024--3.710,073.711,073.672,593.681,61
12-12-2024--3.743,673.753,263.703,083.715,10
11-12-2024--3.723,913.757,033.714,923.754,52
10-12-2024--3.717,533.738,953.714,823.723,75
09-12-2024--3.727,723.757,293.717,643.721,01
06-12-2024--3.758,693.760,713.726,683.732,00
05-12-2024--3.763,513.771,573.747,623.761,55
04-12-2024--3.773,693.796,013.756,813.763,62
03-12-2024--3.779,273.787,953.763,413.768,79
02-12-2024--3.777,223.789,493.760,253.776,72
29-11-2024--3.749,693.770,853.746,403.766,49
28-11-2024--3.750,283.763,953.748,143.755,00
27-11-2024--3.744,333.750,603.718,633.737,33
26-11-2024--3.735,423.749,973.714,623.748,94
25-11-2024--3.800,183.800,573.763,303.765,34
22-11-2024--3.778,883.819,323.776,953.812,71
21-11-2024--3.711,043.783,623.710,293.775,82
20-11-2024--3.689,263.704,943.684,473.704,56
19-11-2024--3.665,153.685,943.644,063.682,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?