Close sub menu
EN CANADA GR
EN CANADA GR 3812,710 +36,89 +0,98% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--3.778,883.819,323.776,953.812,71
21-11-2024--3.711,043.783,623.710,293.775,82
20-11-2024--3.689,263.704,943.684,473.704,56
19-11-2024--3.665,153.685,943.644,063.682,32
18-11-2024--3.640,423.674,293.634,803.659,11
15-11-2024--3.670,543.676,353.632,643.648,62
14-11-2024--3.668,873.695,243.659,093.673,35
13-11-2024--3.660,603.670,873.649,393.662,18
12-11-2024--3.666,833.678,503.639,973.662,83
11-11-2024--3.649,753.682,933.649,013.667,08
08-11-2024--3.646,473.651,473.630,353.636,56
07-11-2024--3.628,953.642,523.614,433.640,13
06-11-2024--3.582,963.624,443.577,333.624,44
05-11-2024--3.523,363.546,893.520,963.546,89
04-11-2024--3.510,493.535,133.506,413.519,87
01-11-2024--3.497,273.536,523.493,933.523,04
31-10-2024--3.555,813.558,633.493,443.500,94
30-10-2024--3.577,523.578,003.551,013.555,43
29-10-2024--3.587,083.596,663.565,393.585,26
28-10-2024--3.570,803.588,843.557,133.580,28
25-10-2024--3.589,873.591,343.567,833.567,83
24-10-2024--3.612,573.616,813.566,653.596,59
23-10-2024--3.622,163.628,363.588,043.606,28
22-10-2024--3.609,233.623,143.592,263.617,06
21-10-2024--3.618,663.632,113.604,533.604,53
18-10-2024--3.612,203.623,943.603,053.621,07
17-10-2024--3.595,353.626,063.587,193.620,06
16-10-2024--3.568,493.602,643.559,943.585,52
15-10-2024--3.559,203.565,253.535,663.554,37
14-10-2024--3.556,243.561,573.549,883.556,95
11-10-2024--3.530,173.563,473.524,783.551,52
10-10-2024--3.532,283.541,123.509,453.537,92
09-10-2024--3.513,563.534,123.500,203.534,12
08-10-2024--3.518,323.520,783.493,433.509,11
07-10-2024--3.543,113.545,973.508,683.528,21
04-10-2024--3.504,783.548,463.504,433.544,66
03-10-2024--3.522,303.523,133.489,243.515,56
02-10-2024--3.523,363.545,093.514,153.529,40
01-10-2024--3.486,283.526,513.485,243.515,25
30-09-2024--3.471,663.485,793.457,463.479,81
27-09-2024--3.492,973.474,083.474,083.474,08
26-09-2024--3.476,273.499,303.472,923.486,62
25-09-2024--3.478,643.485,703.467,383.472,92
24-09-2024--3.474,383.490,693.467,003.479,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?