Close sub menu
EN CANADA GR
Koers
EN CANADA GR 3574,200 -14,42 -0,40% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.590,573.601,723.562,083.574,20
02-05-2025--3.563,593.599,313.552,923.588,62
30-04-2025--3.539,603.571,433.498,813.549,04
29-04-2025--3.519,383.539,153.503,343.529,29
28-04-2025--3.515,113.533,583.498,093.523,69
25-04-2025--3.519,393.524,323.489,443.508,87
24-04-2025--3.488,373.510,693.476,663.507,36
23-04-2025--3.468,483.515,573.454,323.488,17
22-04-2025--3.415,363.463,453.408,813.437,67
17-04-2025--3.425,943.470,053.420,183.445,50
16-04-2025--3.414,173.441,373.391,263.418,63
15-04-2025--3.408,423.444,803.397,723.429,13
14-04-2025--3.351,213.411,773.347,933.399,45
11-04-2025--3.270,483.379,093.234,553.361,00
10-04-2025--3.431,123.435,903.247,093.292,00
09-04-2025--3.212,443.442,053.183,403.376,84
08-04-2025--3.295,993.391,993.209,333.261,78
07-04-2025--3.322,563.379,553.213,023.298,11
04-04-2025--3.498,423.514,993.319,773.333,62
03-04-2025--3.617,693.627,833.494,623.494,62
02-04-2025--3.608,873.627,013.564,733.626,78
01-04-2025--3.566,263.610,253.544,753.596,52
31-03-2025--3.540,293.573,043.512,213.564,64
28-03-2025--3.605,753.614,413.539,753.552,57
27-03-2025--3.619,893.622,843.593,703.602,31
26-03-2025--3.640,373.661,853.617,073.623,24
25-03-2025--3.617,543.636,863.613,223.620,47
24-03-2025--3.552,383.628,273.547,363.622,82
21-03-2025--3.572,143.576,173.530,863.555,94
20-03-2025--3.552,563.577,983.541,533.565,83
19-03-2025--3.509,813.555,753.504,303.555,75
18-03-2025--3.513,253.527,133.481,433.502,73
17-03-2025--3.485,323.521,973.476,313.515,84
14-03-2025--3.434,183.484,503.411,283.481,50
13-03-2025--3.455,983.470,273.418,553.432,48
12-03-2025--3.412,183.470,423.407,643.436,61
11-03-2025--3.450,673.454,523.383,683.400,88
10-03-2025--3.525,143.526,403.442,543.463,31
07-03-2025--3.505,613.525,173.463,803.507,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?