Close sub menu
EN CANADA GR
Koers
EN CANADA GR 3552,570 -49,74 -1,38% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.540,293.558,313.512,21--
28-03-2025--3.605,753.614,413.539,753.552,57
27-03-2025--3.619,893.622,843.593,703.602,31
26-03-2025--3.640,373.661,853.617,073.623,24
25-03-2025--3.617,543.636,863.613,223.620,47
24-03-2025--3.552,383.628,273.547,363.622,82
21-03-2025--3.572,143.576,173.530,863.555,94
20-03-2025--3.552,563.577,983.541,533.565,83
19-03-2025--3.509,813.555,753.504,303.555,75
18-03-2025--3.513,253.527,133.481,433.502,73
17-03-2025--3.485,323.521,973.476,313.515,84
14-03-2025--3.434,183.484,503.411,283.481,50
13-03-2025--3.455,983.470,273.418,553.432,48
12-03-2025--3.412,183.470,423.407,643.436,61
11-03-2025--3.450,673.454,523.383,683.400,88
10-03-2025--3.525,143.526,403.442,543.463,31
07-03-2025--3.505,613.525,173.463,803.507,96
06-03-2025--3.542,133.546,373.486,513.517,69
05-03-2025--3.532,523.547,743.498,953.540,42
04-03-2025--3.631,703.642,713.527,703.555,95
03-03-2025--3.722,863.728,073.612,573.654,81
28-02-2025--3.680,063.733,453.663,853.733,45
27-02-2025--3.703,213.713,803.676,513.676,51
26-02-2025--3.685,583.710,253.679,713.689,42
25-02-2025--3.690,433.701,293.656,723.692,07
24-02-2025--3.702,313.717,803.691,753.696,75
21-02-2025--3.744,423.753,633.698,803.712,28
20-02-2025--3.766,553.771,983.739,523.749,01
19-02-2025--3.771,003.777,123.743,633.770,85
18-02-2025--3.740,193.778,443.737,753.764,53
17-02-2025--3.735,773.740,053.731,633.736,02
14-02-2025--3.783,603.785,013.730,883.730,88
13-02-2025--3.759,753.781,973.753,953.777,72
12-02-2025--3.778,603.787,803.758,723.771,31
11-02-2025--3.802,303.803,723.768,143.784,73
10-02-2025--3.767,783.811,723.763,083.800,89
07-02-2025--3.760,303.782,763.755,563.766,13
06-02-2025--3.745,083.772,313.743,433.764,86
05-02-2025--3.710,743.748,983.709,123.748,98
04-02-2025--3.714,513.739,763.700,583.712,86
03-02-2025--3.718,253.725,553.602,003.679,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?