Close sub menu
EN CANADA GR
Koers
EN CANADA GR 3728,080 -29,03 -0,77% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.762,083.766,793.712,833.728,08
28-05-2025--3.753,433.766,943.745,053.757,11
27-05-2025--3.733,793.764,943.725,693.761,11
26-05-2025--3.711,563.738,503.710,493.731,76
23-05-2025--3.704,133.726,263.689,503.715,13
22-05-2025--3.690,533.719,503.684,993.702,90
21-05-2025--3.708,093.716,003.678,783.687,36
20-05-2025--3.698,463.725,783.694,463.711,88
19-05-2025--3.709,503.710,573.688,413.703,59
16-05-2025--3.704,873.729,083.694,803.722,47
15-05-2025--3.658,253.710,173.655,573.698,92
14-05-2025--3.665,473.674,673.637,083.662,83
13-05-2025--3.676,283.676,633.654,613.662,18
12-05-2025--3.643,293.706,293.643,293.667,30
09-05-2025--3.625,833.644,353.610,273.627,26
08-05-2025--3.611,973.652,603.598,523.620,86
07-05-2025--3.577,173.617,983.575,583.609,66
06-05-2025--3.574,543.595,383.564,683.584,82
05-05-2025--3.590,573.601,723.562,083.574,20
02-05-2025--3.563,593.599,313.552,923.588,62
30-04-2025--3.539,603.571,433.498,813.549,04
29-04-2025--3.519,383.539,153.503,343.529,29
28-04-2025--3.515,113.533,583.498,093.523,69
25-04-2025--3.519,393.524,323.489,443.508,87
24-04-2025--3.488,373.510,693.476,663.507,36
23-04-2025--3.468,483.515,573.454,323.488,17
22-04-2025--3.415,363.463,453.408,813.437,67
17-04-2025--3.425,943.470,053.420,183.445,50
16-04-2025--3.414,173.441,373.391,263.418,63
15-04-2025--3.408,423.444,803.397,723.429,13
14-04-2025--3.351,213.411,773.347,933.399,45
11-04-2025--3.270,483.379,093.234,553.361,00
10-04-2025--3.431,123.435,903.247,093.292,00
09-04-2025--3.212,443.442,053.183,403.376,84
08-04-2025--3.295,993.391,993.209,333.261,78
07-04-2025--3.322,563.379,553.213,023.298,11
04-04-2025--3.498,423.514,993.319,773.333,62
03-04-2025--3.617,693.627,833.494,623.494,62
02-04-2025--3.608,873.627,013.564,733.626,78
01-04-2025--3.566,263.610,253.544,753.596,52
31-03-2025--3.540,293.573,043.512,213.564,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?