Close sub menu
EN CANADA GR
Koers
EN CANADA GR 3712,280 -36,73 -0,98% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.744,423.753,633.698,803.712,28
20-02-2025--3.766,553.771,983.739,523.749,01
19-02-2025--3.771,003.777,123.743,633.770,85
18-02-2025--3.740,193.778,443.737,753.764,53
17-02-2025--3.735,773.740,053.731,633.736,02
14-02-2025--3.783,603.785,013.730,883.730,88
13-02-2025--3.759,753.781,973.753,953.777,72
12-02-2025--3.778,603.787,803.758,723.771,31
11-02-2025--3.802,303.803,723.768,143.784,73
10-02-2025--3.767,783.811,723.763,083.800,89
07-02-2025--3.760,303.782,763.755,563.766,13
06-02-2025--3.745,083.772,313.743,433.764,86
05-02-2025--3.710,743.748,983.709,123.748,98
04-02-2025--3.714,513.739,763.700,583.712,86
03-02-2025--3.718,253.725,553.602,003.679,16
31-01-2025--3.761,693.771,093.711,603.715,90
30-01-2025--3.714,173.774,643.702,353.758,03
29-01-2025--3.705,603.725,593.700,183.707,89
28-01-2025--3.701,813.714,593.692,223.708,56
27-01-2025--3.715,963.717,943.670,713.684,16
24-01-2025--3.723,853.726,713.702,223.710,08
23-01-2025--3.713,253.737,183.703,223.737,18
22-01-2025--3.719,573.722,593.703,783.709,03
21-01-2025--3.686,773.719,823.685,503.712,11
20-01-2025--3.695,283.726,373.687,613.705,68
17-01-2025--3.680,993.712,353.668,363.712,34
16-01-2025--3.679,433.689,673.667,023.679,99
15-01-2025--3.649,673.692,243.640,563.679,28
14-01-2025--3.650,873.654,923.628,033.649,79
13-01-2025--3.678,903.692,923.656,843.659,18
10-01-2025--3.697,213.718,633.661,333.668,31
09-01-2025--3.697,793.702,403.690,443.695,53
08-01-2025--3.670,903.697,043.663,593.697,04
07-01-2025--3.651,293.684,183.645,303.660,54
06-01-2025--3.679,243.694,663.643,253.643,25
03-01-2025--3.669,193.680,983.658,573.680,98
02-01-2025--3.618,913.694,163.616,373.664,99
31-12-2024--3.597,233.632,343.592,673.627,17
30-12-2024--3.605,023.617,193.570,343.600,92
27-12-2024--3.608,073.614,663.583,473.602,48
24-12-2024--3.610,913.629,173.595,493.622,25
23-12-2024--3.579,013.609,463.567,573.603,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?