Close sub menu
EN CANADA NR
Koers
EN CANADA NR 3156,200 -44,49 -1,39% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.144,663.160,673.119,71--
28-03-2025--3.203,453.211,143.144,813.156,20
27-03-2025--3.216,313.218,933.193,043.200,69
26-03-2025--3.234,553.253,633.213,853.219,33
25-03-2025--3.214,263.231,433.210,423.216,86
24-03-2025--3.156,373.223,803.151,913.218,95
21-03-2025--3.173,933.177,513.137,243.159,53
20-03-2025--3.156,963.179,553.147,163.168,75
19-03-2025--3.118,973.159,803.114,073.159,80
18-03-2025--3.122,033.134,363.093,753.112,68
17-03-2025--3.097,213.129,783.089,203.124,33
14-03-2025--3.051,943.096,663.031,583.094,00
13-03-2025--3.071,673.084,363.038,403.050,78
12-03-2025--3.032,773.084,533.028,733.054,48
11-03-2025--3.067,023.070,443.007,483.022,76
10-03-2025--3.133,283.134,393.059,853.078,32
07-03-2025--3.116,073.133,463.078,913.118,15
06-03-2025--3.148,573.152,343.099,133.126,85
05-03-2025--3.140,033.153,563.110,193.147,05
04-03-2025--3.228,473.238,263.136,023.161,13
03-03-2025--3.309,723.314,353.211,673.249,22
28-02-2025--3.271,713.319,183.257,303.319,18
27-02-2025--3.292,593.302,013.268,863.268,86
26-02-2025--3.276,953.298,893.271,733.280,37
25-02-2025--3.281,413.291,063.251,433.282,87
24-02-2025--3.291,963.305,743.282,583.287,02
21-02-2025--3.329,413.337,603.288,853.300,83
20-02-2025--3.349,103.353,933.325,073.333,51
19-02-2025--3.353,093.358,533.328,763.352,96
18-02-2025--3.325,703.359,713.323,533.347,34
17-02-2025--3.321,863.325,663.318,173.322,08
14-02-2025--3.364,403.365,653.317,513.317,51
13-02-2025--3.343,793.363,543.338,633.359,77
12-02-2025--3.360,573.368,753.342,893.354,09
11-02-2025--3.381,653.382,913.351,273.366,02
10-02-2025--3.350,953.390,023.346,773.380,39
07-02-2025--3.344,303.364,273.340,083.349,48
06-02-2025--3.330,763.354,983.329,303.348,35
05-02-2025--3.300,223.334,223.298,773.334,22
04-02-2025--3.303,573.326,033.291,183.302,10
03-02-2025--3.306,903.313,393.203,513.272,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?