Close sub menu
EN CANADA NR
Koers
EN CANADA NR 3300,830 -32,68 -0,98% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.329,413.337,603.288,853.300,83
20-02-2025--3.349,103.353,933.325,073.333,51
19-02-2025--3.353,093.358,533.328,763.352,96
18-02-2025--3.325,703.359,713.323,533.347,34
17-02-2025--3.321,863.325,663.318,173.322,08
14-02-2025--3.364,403.365,653.317,513.317,51
13-02-2025--3.343,793.363,543.338,633.359,77
12-02-2025--3.360,573.368,753.342,893.354,09
11-02-2025--3.381,653.382,913.351,273.366,02
10-02-2025--3.350,953.390,023.346,773.380,39
07-02-2025--3.344,303.364,273.340,083.349,48
06-02-2025--3.330,763.354,983.329,303.348,35
05-02-2025--3.300,223.334,223.298,773.334,22
04-02-2025--3.303,573.326,033.291,183.302,10
03-02-2025--3.306,903.313,393.203,513.272,14
31-01-2025--3.345,533.353,893.300,983.304,81
30-01-2025--3.303,363.357,143.292,853.342,37
29-01-2025--3.296,063.313,843.291,243.298,10
28-01-2025--3.292,693.304,063.284,163.298,70
27-01-2025--3.305,283.307,043.265,033.276,99
24-01-2025--3.312,903.315,443.293,653.300,65
23-01-2025--3.303,463.324,753.294,553.324,75
22-01-2025--3.309,093.311,773.295,043.299,71
21-01-2025--3.279,913.309,313.278,783.302,45
20-01-2025--3.287,483.315,143.280,653.296,73
17-01-2025--3.274,763.302,673.263,533.302,66
16-01-2025--3.273,383.282,493.262,343.273,88
15-01-2025--3.247,053.284,923.238,943.273,39
14-01-2025--3.248,113.251,723.227,803.247,16
13-01-2025--3.273,053.285,533.253,433.255,51
10-01-2025--3.289,353.308,413.257,423.263,64
09-01-2025--3.290,403.294,503.283,863.288,39
08-01-2025--3.266,483.289,743.259,973.289,74
07-01-2025--3.249,023.278,303.243,693.257,26
06-01-2025--3.274,273.287,993.242,253.242,25
03-01-2025--3.265,333.275,823.255,883.275,82
02-01-2025--3.220,593.287,553.218,323.261,59
31-12-2024--3.201,283.232,543.197,223.227,94
30-12-2024--3.208,793.219,623.177,923.205,14
27-12-2024--3.211,623.217,483.189,723.206,64
24-12-2024--3.214,453.230,713.200,733.224,55
23-12-2024--3.186,053.213,163.175,873.208,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?