Close sub menu
EN CANADA NR
EN CANADA NR 3349,340 +1,77 +0,05% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.342,153.349,343.334,753.349,34
24-07-2025--3.356,343.361,903.339,083.347,57
23-07-2025--3.352,783.368,443.351,723.359,91
22-07-2025--3.330,803.351,233.329,553.348,37
21-07-2025--3.344,123.351,253.327,483.327,48
18-07-2025--3.355,933.356,703.339,453.342,23
17-07-2025--3.348,923.366,263.336,743.361,29
16-07-2025--3.331,543.344,643.306,173.340,93
15-07-2025--3.338,053.351,723.328,983.332,06
14-07-2025--3.326,313.343,583.317,873.340,56
11-07-2025--3.327,063.332,373.302,103.317,48
10-07-2025--3.305,833.335,223.302,953.327,76
09-07-2025--3.300,243.311,663.296,443.301,76
08-07-2025--3.307,223.318,913.295,633.305,40
07-07-2025--3.310,493.326,133.307,143.311,04
04-07-2025--3.322,933.323,043.309,663.312,84
03-07-2025--3.290,563.333,773.289,743.326,68
02-07-2025--3.287,753.298,933.279,173.290,05
01-07-2025--3.298,033.299,883.283,073.286,03
30-06-2025--3.278,003.299,683.275,803.299,68
27-06-2025--3.295,763.297,403.259,903.282,43
26-06-2025--3.256,493.298,283.250,413.296,11
25-06-2025--3.297,563.302,843.259,183.271,49
24-06-2025--3.293,393.303,263.288,463.302,53
23-06-2025--3.300,133.322,633.290,223.307,73
20-06-2025--3.314,453.330,263.295,123.305,04
19-06-2025--3.332,313.334,113.310,383.319,90
18-06-2025--3.330,123.342,883.325,103.326,81
17-06-2025--3.337,703.348,063.332,283.341,70
16-06-2025--3.329,543.352,073.327,313.333,99
13-06-2025--3.335,453.349,713.327,463.333,63
12-06-2025--3.317,963.331,663.293,253.328,17
11-06-2025--3.335,633.336,913.314,273.324,32
10-06-2025--3.326,353.336,503.318,073.331,27
09-06-2025--3.333,423.343,153.318,523.330,21
06-06-2025--3.330,623.357,173.328,393.342,10
05-06-2025--3.342,873.344,593.323,343.326,89
04-06-2025--3.351,823.355,903.332,533.336,67
03-06-2025--3.333,113.356,373.330,783.349,97
02-06-2025--3.320,553.337,263.304,553.336,73
30-05-2025--3.308,013.330,593.304,083.322,75
29-05-2025--3.338,453.342,633.294,743.308,27
28-05-2025--3.330,813.342,793.323,373.334,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?