Close sub menu
EN CANADA NR
Koers
EN CANADA NR 3302,660 +28,78 +0,88% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.274,763.302,673.263,533.302,66
16-01-2025--3.273,383.282,493.262,343.273,88
15-01-2025--3.247,053.284,923.238,943.273,39
14-01-2025--3.248,113.251,723.227,803.247,16
13-01-2025--3.273,053.285,533.253,433.255,51
10-01-2025--3.289,353.308,413.257,423.263,64
09-01-2025--3.290,403.294,503.283,863.288,39
08-01-2025--3.266,483.289,743.259,973.289,74
07-01-2025--3.249,023.278,303.243,693.257,26
06-01-2025--3.274,273.287,993.242,253.242,25
03-01-2025--3.265,333.275,823.255,883.275,82
02-01-2025--3.220,593.287,553.218,323.261,59
31-12-2024--3.201,283.232,543.197,223.227,94
30-12-2024--3.208,793.219,623.177,923.205,14
27-12-2024--3.211,623.217,483.189,723.206,64
24-12-2024--3.214,453.230,713.200,733.224,55
23-12-2024--3.186,053.213,163.175,873.208,01
20-12-2024--3.175,843.204,233.154,673.194,58
19-12-2024--3.177,523.204,133.175,503.179,85
18-12-2024--3.227,103.235,743.175,183.175,18
17-12-2024--3.251,463.254,073.224,363.229,89
16-12-2024--3.277,773.279,753.250,323.257,22
13-12-2024--3.303,193.304,083.269,823.277,85
12-12-2024--3.333,603.342,143.297,463.308,16
11-12-2024--3.316,013.345,503.308,013.343,27
10-12-2024--3.310,423.329,493.308,003.315,96
09-12-2024--3.319,493.345,823.310,513.313,52
06-12-2024--3.347,233.349,033.318,733.323,46
05-12-2024--3.351,543.358,713.337,383.349,79
04-12-2024--3.360,633.380,513.345,603.351,67
03-12-2024--3.365,643.373,373.351,523.356,31
02-12-2024--3.364,103.375,033.348,983.363,65
29-11-2024--3.339,583.358,423.336,653.354,54
28-11-2024--3.340,363.352,533.338,453.344,56
27-11-2024--3.335,083.340,663.312,183.328,84
26-11-2024--3.327,303.340,263.308,773.339,34
25-11-2024--3.384,993.385,333.352,143.353,95
22-11-2024--3.366,013.402,043.364,293.396,15
21-11-2024--3.305,613.370,253.304,933.363,31
20-11-2024--3.286,273.300,243.282,013.299,90
19-11-2024--3.265,013.283,523.246,223.280,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?