Close sub menu
EN CANADA NR
EN CANADA NR 3299,900 +19,60 +0,60% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.286,273.300,243.282,013.299,90
19-11-2024--3.265,013.283,523.246,223.280,30
18-11-2024--3.242,983.273,153.237,973.259,62
15-11-2024--3.269,903.275,083.236,133.250,37
14-11-2024--3.269,053.292,553.260,343.273,04
13-11-2024--3.261,693.270,843.251,693.263,09
12-11-2024--3.267,243.277,643.243,313.263,67
11-11-2024--3.252,023.281,583.251,363.267,46
08-11-2024--3.249,103.253,553.234,733.240,26
07-11-2024--3.233,493.245,573.220,553.243,45
06-11-2024--3.192,543.229,503.187,523.229,50
05-11-2024--3.139,433.160,403.137,293.160,40
04-11-2024--3.127,963.149,923.124,333.136,32
01-11-2024--3.116,193.151,163.113,213.139,14
31-10-2024--3.168,403.170,923.112,833.119,51
30-10-2024--3.187,793.188,213.164,163.168,10
29-10-2024--3.196,623.205,163.177,293.195,00
28-10-2024--3.182,123.198,193.169,933.190,56
25-10-2024--3.199,113.200,423.179,473.179,47
24-10-2024--3.219,343.223,123.178,413.205,10
23-10-2024--3.228,483.234,003.198,073.214,32
22-10-2024--3.216,953.229,363.201,833.223,94
21-10-2024--3.225,363.237,353.212,773.212,77
18-10-2024--3.219,603.230,073.211,443.227,51
17-10-2024--3.204,593.231,963.197,313.226,61
16-10-2024--3.180,643.211,083.173,023.195,82
15-10-2024--3.172,363.177,763.151,393.168,06
14-10-2024--3.169,733.174,473.164,053.170,36
11-10-2024--3.146,493.176,173.141,693.165,52
10-10-2024--3.148,373.156,253.128,023.153,40
09-10-2024--3.132,193.150,523.120,283.150,52
08-10-2024--3.136,433.138,633.114,253.128,22
07-10-2024--3.158,543.161,083.127,843.145,25
04-10-2024--3.124,373.163,313.124,053.159,92
03-10-2024--3.139,993.140,733.110,513.133,98
02-10-2024--3.140,943.160,313.132,723.146,32
01-10-2024--3.108,243.144,113.107,323.134,07
30-09-2024--3.095,113.107,813.082,453.102,47
27-09-2024--3.114,243.097,493.097,493.097,49
26-09-2024--3.100,273.120,803.097,283.109,49
25-09-2024--3.102,383.108,683.092,343.097,28
24-09-2024--3.098,583.113,133.092,003.102,79
23-09-2024--3.072,993.102,903.072,693.099,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?