Close sub menu
EN CANADA
Koers
EN CANADA 2311,570 -18,10 -0,78% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.332,662.335,582.302,122.311,57
28-05-2025--2.327,392.335,772.322,192.329,67
27-05-2025--2.315,672.334,992.310,642.332,61
26-05-2025--2.301,882.318,592.301,222.314,41
23-05-2025--2.297,272.311,002.288,202.304,09
22-05-2025--2.288,942.306,902.285,502.296,61
21-05-2025--2.299,832.304,742.281,652.286,97
20-05-2025--2.294,432.311,382.291,942.302,76
19-05-2025--2.301,322.301,982.288,232.297,65
16-05-2025--2.298,442.313,462.292,192.309,36
15-05-2025--2.269,892.302,122.268,222.295,14
14-05-2025--2.276,022.281,742.258,392.274,38
13-05-2025--2.282,732.282,962.269,282.273,98
12-05-2025--2.262,252.301,372.262,252.277,16
09-05-2025--2.251,412.262,912.241,752.252,30
08-05-2025--2.242,802.268,032.234,452.248,32
07-05-2025--2.221,192.246,532.220,202.241,37
06-05-2025--2.219,712.232,652.213,592.226,09
05-05-2025--2.229,662.236,582.211,972.219,49
02-05-2025--2.212,902.235,092.206,282.228,45
30-04-2025--2.198,172.217,932.172,832.204,03
29-04-2025--2.185,612.197,892.175,642.191,76
28-04-2025--2.183,832.195,302.173,252.189,16
25-04-2025--2.186,492.189,552.167,882.179,95
24-04-2025--2.167,212.181,082.159,932.179,01
23-04-2025--2.156,412.185,692.147,602.168,65
22-04-2025--2.123,382.153,282.119,312.137,25
17-04-2025--2.129,962.157,392.126,382.142,12
16-04-2025--2.122,662.139,582.108,422.125,44
15-04-2025--2.119,092.141,712.112,442.131,96
14-04-2025--2.083,522.121,172.081,482.113,51
11-04-2025--2.033,332.100,862.011,002.089,61
10-04-2025--2.133,262.136,242.018,772.046,71
09-04-2025--1.998,602.141,451.980,542.100,88
08-04-2025--2.050,582.110,311.996,672.029,30
07-04-2025--2.067,112.102,571.998,962.051,90
04-04-2025--2.176,522.186,832.065,382.073,99
03-04-2025--2.250,732.257,032.174,162.174,16
02-04-2025--2.245,242.256,522.217,782.256,38
01-04-2025--2.218,722.246,102.205,332.237,56
31-03-2025--2.203,622.224,022.186,122.218,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?