Close sub menu
EN CANADA
EN CANADA 2331,330 +1,24 +0,05% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.326,322.331,332.321,182.331,33
24-07-2025--2.336,202.340,082.324,182.330,09
23-07-2025--2.334,962.345,872.334,232.339,93
22-07-2025--2.319,652.333,882.318,792.331,89
21-07-2025--2.328,932.333,902.317,342.317,34
18-07-2025--2.337,152.337,692.325,682.327,62
17-07-2025--2.332,272.344,352.323,792.340,89
16-07-2025--2.320,172.329,292.302,502.326,71
15-07-2025--2.324,712.334,222.318,392.320,53
14-07-2025--2.316,532.328,552.310,652.326,45
11-07-2025--2.317,052.320,752.299,672.310,38
10-07-2025--2.302,282.322,762.300,272.317,56
09-07-2025--2.299,422.307,382.296,782.300,48
08-07-2025--2.304,292.312,432.296,212.303,02
07-07-2025--2.306,562.317,462.304,232.306,95
04-07-2025--2.315,322.315,392.306,072.308,29
03-07-2025--2.292,762.322,872.292,192.317,93
02-07-2025--2.290,812.298,592.284,832.292,41
01-07-2025--2.298,742.300,032.288,322.290,38
30-06-2025--2.284,772.299,892.283,242.299,89
27-06-2025--2.298,492.299,642.273,482.289,20
26-06-2025--2.271,712.300,862.267,472.299,35
25-06-2025--2.300,362.304,042.273,582.282,17
24-06-2025--2.297,452.304,342.294,012.303,83
23-06-2025--2.302,312.318,002.295,392.307,61
20-06-2025--2.312,302.323,322.298,812.305,73
19-06-2025--2.324,772.326,032.309,472.316,11
18-06-2025--2.323,242.332,142.319,742.320,94
17-06-2025--2.328,532.335,762.324,752.331,32
16-06-2025--2.322,842.338,562.321,282.325,94
13-06-2025--2.327,582.337,542.322,002.326,31
12-06-2025--2.316,402.325,962.299,142.323,53
11-06-2025--2.328,802.329,692.313,882.320,90
10-06-2025--2.322,382.329,472.316,602.325,82
09-06-2025--2.327,442.334,242.317,042.325,20
06-06-2025--2.325,772.344,312.324,212.333,79
05-06-2025--2.334,412.335,602.320,762.323,25
04-06-2025--2.340,662.343,512.327,182.330,07
03-06-2025--2.328,062.344,302.326,432.339,83
02-06-2025--2.319,282.330,952.308,112.330,58
30-05-2025--2.310,622.326,392.307,872.320,92
29-05-2025--2.332,662.335,582.302,122.311,57
28-05-2025--2.327,392.335,772.322,192.329,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?