Close sub menu
EN CANADA
EN CANADA 2325,250 +20,26 +0,88% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.305,612.325,262.297,702.325,25
16-01-2025--2.304,642.311,052.296,862.304,99
15-01-2025--2.286,402.313,072.280,692.304,95
14-01-2025--2.287,152.289,692.272,852.286,48
13-01-2025--2.304,712.313,502.290,892.292,36
10-01-2025--2.316,202.329,632.293,712.298,08
09-01-2025--2.318,082.320,972.313,472.316,67
08-01-2025--2.301,232.317,612.296,642.317,61
07-01-2025--2.288,932.309,562.285,172.294,73
06-01-2025--2.307,512.317,182.284,942.284,94
03-01-2025--2.301,212.308,602.294,552.308,60
02-01-2025--2.269,682.316,872.268,082.298,57
31-12-2024--2.256,062.278,102.253,202.274,86
30-12-2024--2.262,562.270,202.240,792.259,99
27-12-2024--2.264,792.268,932.249,342.261,28
24-12-2024--2.267,442.278,912.257,762.274,57
23-12-2024--2.247,412.266,532.240,232.262,90
20-12-2024--2.240,212.260,232.225,272.253,43
19-12-2024--2.241,562.260,332.240,142.243,21
18-12-2024--2.276,542.282,632.239,912.239,91
17-12-2024--2.293,722.295,562.274,612.278,51
16-12-2024--2.312,292.313,682.292,922.297,79
13-12-2024--2.331,032.331,662.307,472.313,14
12-12-2024--2.353,552.359,582.328,032.335,59
11-12-2024--2.341,122.361,952.335,472.360,37
10-12-2024--2.337,372.350,832.335,662.341,28
09-12-2024--2.343,772.362,372.337,432.339,56
06-12-2024--2.363,692.364,972.343,572.346,91
05-12-2024--2.366,762.371,822.356,762.365,53
04-12-2024--2.373,252.387,292.362,632.366,92
03-12-2024--2.376,882.382,342.366,902.370,28
02-12-2024--2.376,382.384,102.365,702.376,07
29-11-2024--2.359,062.372,382.356,992.369,63
28-11-2024--2.360,162.368,762.358,812.363,13
27-11-2024--2.356,462.360,402.340,282.352,05
26-11-2024--2.351,302.360,462.338,212.359,81
25-11-2024--2.392,072.392,312.368,852.370,13
22-11-2024--2.378,662.404,122.377,442.399,95
21-11-2024--2.336,012.381,702.335,542.376,79
20-11-2024--2.322,492.332,372.319,482.332,13
19-11-2024--2.307,922.321,012.294,642.318,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?