Close sub menu
EN CANADA
Koers
EN CANADA 2213,030 -31,83 -1,42% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.203,622.214,842.186,12--
28-03-2025--2.246,172.251,562.205,042.213,03
27-03-2025--2.255,822.257,662.239,502.244,86
26-03-2025--2.268,702.282,082.254,182.258,02
25-03-2025--2.254,472.266,512.251,782.256,29
24-03-2025--2.213,862.261,162.210,742.257,76
21-03-2025--2.226,182.228,702.200,442.216,08
20-03-2025--2.215,192.231,042.208,312.223,46
19-03-2025--2.188,532.217,182.185,102.217,18
18-03-2025--2.190,682.199,332.170,842.184,12
17-03-2025--2.173,262.196,122.167,642.192,29
14-03-2025--2.141,862.173,252.127,572.171,38
13-03-2025--2.156,452.165,372.133,102.141,79
12-03-2025--2.129,212.165,552.126,382.144,45
11-03-2025--2.153,352.155,752.111,542.122,27
10-03-2025--2.200,002.200,782.148,432.161,40
07-03-2025--2.188,252.200,462.162,152.189,71
06-03-2025--2.211,162.213,802.176,442.195,90
05-03-2025--2.205,162.214,662.184,192.210,09
04-03-2025--2.267,862.274,742.202,902.220,54
03-03-2025--2.325,382.328,632.256,492.282,87
28-02-2025--2.298,772.332,132.288,642.332,13
27-02-2025--2.314,072.320,692.297,392.297,39
26-02-2025--2.303,152.318,572.299,482.305,55
25-02-2025--2.306,572.313,362.285,502.307,60
24-02-2025--2.314,002.323,682.307,402.310,52
21-02-2025--2.340,322.346,082.311,812.320,23
20-02-2025--2.354,202.357,592.337,302.343,23
19-02-2025--2.357,072.360,892.339,962.356,98
18-02-2025--2.337,812.361,722.336,292.353,02
17-02-2025--2.335,292.337,972.332,712.335,45
14-02-2025--2.365,222.366,102.332,242.332,24
13-02-2025--2.351,992.365,882.348,362.363,23
12-02-2025--2.363,842.369,602.351,412.359,28
11-02-2025--2.378,672.379,562.357,302.367,68
10-02-2025--2.357,082.384,562.354,132.377,78
07-02-2025--2.352,402.366,442.349,432.356,04
06-02-2025--2.342,872.359,912.341,842.355,25
05-02-2025--2.321,392.345,312.320,372.345,31
04-02-2025--2.323,752.339,552.315,032.322,71
03-02-2025--2.326,092.330,662.253,362.301,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?