Close sub menu
EN CANADA
EN CANADA 2332,130 +13,40 +0,58% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.322,492.332,372.319,482.332,13
19-11-2024--2.307,922.321,012.294,642.318,73
18-11-2024--2.292,352.313,672.288,812.304,11
15-11-2024--2.311,572.315,232.287,682.297,76
14-11-2024--2.312,332.328,952.306,172.315,16
13-11-2024--2.307,122.313,592.300,052.308,12
12-11-2024--2.311,052.318,412.294,122.308,53
11-11-2024--2.300,282.321,192.299,822.311,20
08-11-2024--2.298,222.301,372.288,062.291,97
07-11-2024--2.287,182.295,722.278,022.294,22
06-11-2024--2.258,282.284,422.254,732.284,42
05-11-2024--2.220,712.235,552.219,202.235,55
04-11-2024--2.212,602.228,132.210,032.218,51
01-11-2024--2.204,272.229,012.202,162.220,51
31-10-2024--2.241,332.243,112.202,022.206,75
30-10-2024--2.255,122.255,422.238,402.241,18
29-10-2024--2.262,052.268,092.248,372.260,90
28-10-2024--2.251,782.263,162.243,162.257,76
25-10-2024--2.263,812.264,732.249,912.249,91
24-10-2024--2.278,132.280,802.249,152.268,05
23-10-2024--2.285,862.289,772.264,332.275,84
22-10-2024--2.277,702.286,482.266,992.282,64
21-10-2024--2.283,652.292,142.274,742.274,74
18-10-2024--2.279,572.286,982.273,802.285,17
17-10-2024--2.268,942.288,322.263,792.284,54
16-10-2024--2.251,992.273,542.246,592.262,73
15-10-2024--2.246,132.249,952.231,282.243,08
14-10-2024--2.244,262.247,622.240,252.244,71
11-10-2024--2.227,812.248,822.224,412.241,29
10-10-2024--2.229,142.234,722.214,722.232,70
09-10-2024--2.218,762.231,742.210,322.231,74
08-10-2024--2.221,762.223,322.206,052.215,95
07-10-2024--2.237,422.239,232.215,682.228,01
04-10-2024--2.213,222.240,802.212,992.238,40
03-10-2024--2.224,302.224,822.203,422.220,04
02-10-2024--2.224,972.238,702.219,142.228,78
01-10-2024--2.202,592.228,002.201,932.220,89
30-09-2024--2.193,052.202,282.184,082.198,50
27-09-2024--2.206,882.210,342.191,642.195,23
26-09-2024--2.198,952.213,512.196,832.205,49
25-09-2024--2.200,442.204,912.193,322.196,83
24-09-2024--2.197,752.208,072.193,082.200,74
23-09-2024--2.179,602.200,812.179,392.198,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?