Close sub menu
EN DEV ASIA PAC GR
Koers
EN DEV ASIA PAC GR 3445,850 -4,13 -0,12% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.450,193.450,193.445,853.445,85
03-07-2025--3.460,393.460,393.449,983.449,98
02-07-2025--3.458,043.461,043.458,043.461,04
01-07-2025--3.459,463.465,553.459,463.465,55
30-06-2025--3.483,143.483,143.477,773.477,77
27-06-2025--3.471,303.471,303.460,783.460,78
26-06-2025--3.438,823.439,843.438,823.439,84
25-06-2025--3.428,283.428,283.420,753.420,75
24-06-2025--3.433,563.434,803.433,563.434,80
23-06-2025--3.380,343.389,663.380,343.389,66
20-06-2025--3.425,023.425,023.416,233.416,23
19-06-2025--3.453,653.453,653.449,913.449,91
18-06-2025--3.479,113.481,973.479,113.481,97
17-06-2025--3.453,263.454,013.453,263.454,01
16-06-2025--3.448,323.449,963.448,323.449,96
13-06-2025--3.441,763.441,763.437,303.437,30
12-06-2025--3.471,363.471,363.460,033.460,03
11-06-2025--3.491,583.491,583.482,463.482,46
10-06-2025--3.501,083.501,083.497,043.497,04
09-06-2025--3.501,003.501,003.497,073.497,07
06-06-2025--3.478,783.478,783.474,633.474,63
05-06-2025--3.487,263.487,263.472,803.472,80
04-06-2025--3.502,873.506,553.502,873.506,55
03-06-2025--3.493,723.493,723.485,333.485,33
02-06-2025--3.488,753.491,813.488,753.491,81
30-05-2025--3.516,643.516,643.506,583.506,58
29-05-2025--3.522,333.522,333.517,193.517,19
28-05-2025--3.481,693.481,693.478,663.478,66
27-05-2025--3.499,503.499,503.479,143.479,14
26-05-2025--3.477,563.477,563.477,063.477,06
23-05-2025--3.471,223.476,433.471,223.476,43
22-05-2025--3.454,653.454,653.454,123.454,12
21-05-2025--3.457,243.463,103.457,243.463,10
20-05-2025--3.472,483.472,483.465,573.465,57
19-05-2025--3.450,863.458,833.450,863.458,83
16-05-2025--3.468,783.471,573.468,783.471,57
15-05-2025--3.454,433.459,093.454,433.459,09
14-05-2025--3.467,043.468,843.467,043.468,84
13-05-2025--3.472,343.472,343.462,723.462,72
12-05-2025--3.437,023.437,023.433,053.433,05
09-05-2025--3.431,163.431,963.431,163.431,96
08-05-2025--3.392,533.392,533.390,733.390,73
07-05-2025--3.399,083.399,083.396,363.396,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?