Close sub menu
EN DEV ASIA PAC GR
Koers
EN DEV ASIA PAC GR 3589,460 +13,09 +0,37% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.586,193.589,463.586,193.589,46
20-02-2025--3.575,123.576,373.575,123.576,37
19-02-2025--3.591,713.596,803.591,713.596,80
18-02-2025--3.589,403.589,403.589,303.589,30
17-02-2025--3.577,733.584,963.577,733.584,96
14-02-2025--3.558,613.558,613.553,843.553,84
13-02-2025--3.544,543.552,983.544,543.552,98
12-02-2025--3.534,033.534,033.520,833.520,83
11-02-2025--3.574,303.574,303.551,423.551,42
10-02-2025--3.570,903.578,683.570,903.578,68
07-02-2025--3.553,223.576,173.553,223.576,17
06-02-2025--3.553,283.576,153.553,283.576,15
05-02-2025--3.525,223.535,263.525,223.535,26
04-02-2025--3.499,093.499,093.497,763.497,76
03-02-2025--3.504,433.504,433.489,273.489,27
31-01-2025--3.552,573.552,573.546,173.546,17
30-01-2025--3.536,673.536,673.533,133.533,13
29-01-2025--3.513,273.513,923.513,273.513,92
28-01-2025--3.485,783.485,783.481,913.481,91
27-01-2025--3.492,153.492,153.486,423.486,42
24-01-2025--3.464,643.464,643.458,973.458,97
23-01-2025--3.468,413.479,383.468,413.479,38
22-01-2025--3.461,713.461,713.459,763.459,76
21-01-2025--3.461,893.461,893.461,363.461,36
20-01-2025--3.457,583.457,583.447,313.447,31
17-01-2025----3.436,223.433,923.433,92
16-01-2025--3.453,363.453,363.452,853.452,85
15-01-2025--3.416,503.427,003.416,503.427,00
14-01-2025--3.409,333.409,333.397,143.397,14
13-01-2025--3.451,063.452,123.451,063.452,12
10-01-2025--3.425,663.446,713.425,663.446,71
09-01-2025--3.451,623.456,663.451,623.456,66
08-01-2025--3.480,203.484,013.480,203.484,01
07-01-2025--3.470,423.481,413.470,423.481,41
06-01-2025--3.464,733.464,733.452,443.452,44
03-01-2025--3.511,363.511,363.507,333.507,33
02-01-2025--3.495,943.509,733.495,943.509,73
31-12-2024--3.474,983.480,583.474,983.480,58
30-12-2024--3.455,433.481,773.455,433.481,77
27-12-2024--3.475,503.478,883.475,503.478,88
24-12-2024--3.420,193.420,193.415,953.415,95
23-12-2024--3.420,953.420,953.413,813.413,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?