Close sub menu
EN DEV ASIA PAC GR
Koers
EN DEV ASIA PAC GR 3464,860 -25,43 -0,73% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.373,973.373,973.373,973.373,97
28-03-2025--3.474,413.474,413.464,863.464,86
27-03-2025--3.496,263.496,263.490,293.490,29
26-03-2025--3.511,193.511,193.502,343.502,34
25-03-2025--3.478,313.490,593.478,313.490,59
24-03-2025--3.476,673.476,673.473,103.473,10
21-03-2025--3.492,563.502,273.492,563.502,27
20-03-2025--3.498,033.498,033.494,333.494,33
19-03-2025--3.462,473.465,843.462,473.465,84
18-03-2025--3.469,893.469,893.451,213.451,21
17-03-2025--3.435,443.435,443.432,883.432,88
14-03-2025--3.391,073.403,813.391,073.403,81
13-03-2025--3.371,373.398,563.371,373.398,56
12-03-2025--3.370,333.373,173.370,333.373,17
11-03-2025--3.384,073.384,073.374,033.374,03
10-03-2025--3.440,583.442,623.440,583.442,62
07-03-2025--3.444,223.444,223.435,593.435,59
06-03-2025--3.511,003.511,003.499,233.499,23
05-03-2025--3.479,533.479,533.468,163.468,16
04-03-2025--3.516,823.530,403.516,823.530,40
03-03-2025--3.558,063.558,063.539,253.539,25
28-02-2025--3.514,753.514,753.510,223.510,22
27-02-2025--3.572,323.588,453.572,323.588,45
26-02-2025--3.555,323.555,323.552,593.552,59
25-02-2025--3.559,383.563,053.559,383.563,05
24-02-2025--3.580,223.588,213.580,223.588,21
21-02-2025--3.586,193.589,463.586,193.589,46
20-02-2025--3.575,123.576,373.575,123.576,37
19-02-2025--3.591,713.596,803.591,713.596,80
18-02-2025--3.589,403.589,403.589,303.589,30
17-02-2025--3.577,733.584,963.577,733.584,96
14-02-2025--3.558,613.558,613.553,843.553,84
13-02-2025--3.544,543.552,983.544,543.552,98
12-02-2025--3.534,033.534,033.520,833.520,83
11-02-2025--3.574,303.574,303.551,423.551,42
10-02-2025--3.570,903.578,683.570,903.578,68
07-02-2025--3.553,223.576,173.553,223.576,17
06-02-2025--3.553,283.576,153.553,283.576,15
05-02-2025--3.525,223.535,263.525,223.535,26
04-02-2025--3.499,093.499,093.497,763.497,76
03-02-2025--3.504,433.504,433.489,273.489,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?