Close sub menu
EN DEV ASIA PAC GR
EN DEV ASIA PAC GR 3433,920 +6,92 +0,20% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025----3.436,223.433,923.433,92
16-01-2025--3.453,363.453,363.452,853.452,85
15-01-2025--3.416,503.427,003.416,503.427,00
14-01-2025--3.409,333.409,333.397,143.397,14
13-01-2025--3.451,063.452,123.451,063.452,12
10-01-2025--3.425,663.446,713.425,663.446,71
09-01-2025--3.451,623.456,663.451,623.456,66
08-01-2025--3.480,203.484,013.480,203.484,01
07-01-2025--3.470,423.481,413.470,423.481,41
06-01-2025--3.464,733.464,733.452,443.452,44
03-01-2025--3.511,363.511,363.507,333.507,33
02-01-2025--3.495,943.509,733.495,943.509,73
31-12-2024--3.474,983.480,583.474,983.480,58
30-12-2024--3.455,433.481,773.455,433.481,77
27-12-2024--3.475,503.478,883.475,503.478,88
24-12-2024--3.420,193.420,193.415,953.415,95
23-12-2024--3.420,953.420,953.413,813.413,81
20-12-2024--3.374,313.385,123.374,313.385,12
19-12-2024--3.394,753.394,753.392,963.392,96
18-12-2024--3.445,993.446,283.445,993.446,28
17-12-2024--3.455,033.456,173.455,033.456,17
16-12-2024--3.461,893.461,893.451,953.451,95
13-12-2024--3.484,553.484,553.479,033.479,03
12-12-2024--3.535,093.539,883.535,093.539,88
11-12-2024--3.503,043.508,793.503,043.508,79
10-12-2024--3.514,783.514,783.510,633.510,63
09-12-2024--3.516,253.516,253.506,023.506,02
06-12-2024--3.500,053.513,863.500,053.513,86
05-12-2024--3.546,523.546,523.528,553.528,55
04-12-2024--3.538,233.538,233.538,173.538,17
03-12-2024--3.569,583.581,833.569,583.581,83
02-12-2024--3.522,483.538,613.522,483.538,61
29-11-2024--3.478,893.478,893.477,613.477,61
28-11-2024--3.459,333.463,513.459,333.463,51
27-11-2024--3.451,003.451,003.442,803.442,80
26-11-2024--3.430,923.443,913.430,923.443,91
25-11-2024--3.465,433.465,433.464,533.464,53
22-11-2024--3.462,533.462,533.459,003.459,00
21-11-2024--3.396,433.421,413.396,433.421,41
20-11-2024--3.403,343.413,293.403,343.413,29
19-11-2024--3.442,253.442,253.434,783.434,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?