Close sub menu
EN DEV ASIA PAC GR
EN DEV ASIA PAC GR 3413,290 -21,49 -0,63% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.403,343.413,293.403,343.413,29
19-11-2024--3.442,253.442,253.434,783.434,78
18-11-2024--3.398,803.398,803.394,253.394,25
15-11-2024--3.405,853.422,253.405,853.422,25
14-11-2024--3.398,063.398,063.381,923.381,92
13-11-2024--3.405,483.405,483.399,113.399,11
12-11-2024--3.442,453.442,453.441,923.441,92
11-11-2024--3.440,803.446,413.440,803.446,41
08-11-2024--3.445,873.446,813.445,873.446,81
07-11-2024--3.414,353.419,523.414,353.419,52
06-11-2024--3.383,363.383,363.379,773.379,77
05-11-2024--3.320,523.323,063.320,523.323,06
04-11-2024--3.298,743.300,293.298,743.300,29
01-11-2024--3.296,773.296,773.293,133.293,13
31-10-2024--3.339,713.343,713.339,713.343,71
30-10-2024--3.357,213.357,213.344,703.344,70
29-10-2024--3.349,013.349,013.347,303.347,30
28-10-2024--3.344,283.344,283.324,483.324,48
25-10-2024--3.311,753.311,753.309,513.309,51
24-10-2024--3.333,793.333,793.332,353.332,35
23-10-2024--3.329,523.329,523.324,293.324,29
22-10-2024--3.357,743.358,293.357,743.358,29
21-10-2024--3.406,643.406,643.399,533.399,53
18-10-2024--3.412,343.413,013.412,343.413,01
17-10-2024--3.399,393.412,363.399,393.412,36
16-10-2024--3.400,563.400,563.396,133.396,13
15-10-2024--3.436,123.436,123.434,773.434,77
14-10-2024--3.411,313.411,313.409,113.409,11
11-10-2024--3.414,933.414,933.409,473.409,47
10-10-2024--3.412,103.427,743.412,103.427,74
09-10-2024--3.408,063.408,063.399,753.399,75
08-10-2024--3.402,943.402,943.400,203.400,20
07-10-2024--3.466,243.466,243.460,543.460,54
04-10-2024--3.433,143.433,143.413,903.413,90
03-10-2024--3.416,083.423,543.416,083.423,54
02-10-2024--3.426,493.426,493.404,543.404,54
01-10-2024--3.449,553.460,103.449,553.460,10
30-09-2024--3.412,333.414,863.412,333.414,86
27-09-2024--3.488,213.491,663.491,663.491,66
26-09-2024--3.412,643.412,643.406,533.406,53
25-09-2024--3.335,733.335,733.334,743.334,74
24-09-2024--3.362,253.362,253.360,163.360,16
23-09-2024--3.354,133.354,133.348,363.348,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?