Close sub menu
EN DEV ASIA PAC GR
EN DEV ASIA PAC GR 3528,560 -40,83 -1,14% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.525,513.528,563.525,513.528,56
24-07-2025--3.578,903.578,903.569,393.569,39
23-07-2025--3.537,203.539,033.537,203.539,03
22-07-2025--3.434,633.448,353.434,633.448,35
21-07-2025--3.441,243.441,243.435,363.435,36
18-07-2025--3.439,173.439,173.439,023.439,02
17-07-2025--3.436,513.442,873.436,513.442,87
16-07-2025--3.411,613.419,853.411,613.419,85
15-07-2025--3.424,223.424,223.420,943.420,94
14-07-2025--3.418,793.418,793.416,343.416,34
11-07-2025--3.424,813.424,813.419,463.419,46
10-07-2025--3.415,693.424,973.415,693.424,97
09-07-2025--3.419,223.421,393.419,223.421,39
08-07-2025--3.416,883.417,633.416,883.417,63
07-07-2025--3.421,433.421,433.416,603.416,60
04-07-2025--3.450,193.450,193.445,853.445,85
03-07-2025--3.460,393.460,393.449,983.449,98
02-07-2025--3.458,043.461,043.458,043.461,04
01-07-2025--3.459,463.465,553.459,463.465,55
30-06-2025--3.483,143.483,143.477,773.477,77
27-06-2025--3.471,303.471,303.460,783.460,78
26-06-2025--3.438,823.439,843.438,823.439,84
25-06-2025--3.428,283.428,283.420,753.420,75
24-06-2025--3.433,563.434,803.433,563.434,80
23-06-2025--3.380,343.389,663.380,343.389,66
20-06-2025--3.425,023.425,023.416,233.416,23
19-06-2025--3.453,653.453,653.449,913.449,91
18-06-2025--3.479,113.481,973.479,113.481,97
17-06-2025--3.453,263.454,013.453,263.454,01
16-06-2025--3.448,323.449,963.448,323.449,96
13-06-2025--3.441,763.441,763.437,303.437,30
12-06-2025--3.471,363.471,363.460,033.460,03
11-06-2025--3.491,583.491,583.482,463.482,46
10-06-2025--3.501,083.501,083.497,043.497,04
09-06-2025--3.501,003.501,003.497,073.497,07
06-06-2025--3.478,783.478,783.474,633.474,63
05-06-2025--3.487,263.487,263.472,803.472,80
04-06-2025--3.502,873.506,553.502,873.506,55
03-06-2025--3.493,723.493,723.485,333.485,33
02-06-2025--3.488,753.491,813.488,753.491,81
30-05-2025--3.516,643.516,643.506,583.506,58
29-05-2025--3.522,333.522,333.517,193.517,19
28-05-2025--3.481,693.481,693.478,663.478,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?