Close sub menu
EN DEV ASIA PAC GR
Koers
EN DEV ASIA PAC GR 3517,190 +38,53 +1,11% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.522,333.522,333.517,193.517,19
28-05-2025--3.481,693.481,693.478,663.478,66
27-05-2025--3.499,503.499,503.479,143.479,14
26-05-2025--3.477,563.477,563.477,063.477,06
23-05-2025--3.471,223.476,433.471,223.476,43
22-05-2025--3.454,653.454,653.454,123.454,12
21-05-2025--3.457,243.463,103.457,243.463,10
20-05-2025--3.472,483.472,483.465,573.465,57
19-05-2025--3.450,863.458,833.450,863.458,83
16-05-2025--3.468,783.471,573.468,783.471,57
15-05-2025--3.454,433.459,093.454,433.459,09
14-05-2025--3.467,043.468,843.467,043.468,84
13-05-2025--3.472,343.472,343.462,723.462,72
12-05-2025--3.437,023.437,023.433,053.433,05
09-05-2025--3.431,163.431,963.431,163.431,96
08-05-2025--3.392,533.392,533.390,733.390,73
07-05-2025--3.399,083.399,083.396,363.396,36
06-05-2025--3.403,903.406,183.403,903.406,18
05-05-2025--3.392,083.393,113.392,083.393,11
02-05-2025--3.377,953.384,983.377,953.384,98
30-04-2025--3.352,953.358,443.352,953.358,44
29-04-2025--3.326,333.327,993.326,333.327,99
28-04-2025--3.316,513.320,693.316,513.320,69
25-04-2025--3.289,693.289,693.279,953.279,95
24-04-2025--3.265,783.270,193.265,783.270,19
23-04-2025--3.255,143.262,513.255,143.262,51
22-04-2025--3.183,353.188,373.183,353.188,37
17-04-2025--3.180,933.196,633.180,933.196,63
16-04-2025--3.147,003.147,003.146,083.146,08
15-04-2025--3.163,813.172,593.163,813.172,59
14-04-2025--3.114,483.121,003.114,483.121,00
11-04-2025--3.084,973.084,973.082,043.082,04
10-04-2025--3.187,483.187,483.183,853.183,85
09-04-2025--2.976,552.985,402.976,552.985,40
08-04-2025--3.065,623.073,483.065,623.073,48
07-04-2025--2.937,752.937,752.927,042.927,04
04-04-2025--3.186,223.186,223.181,643.181,64
03-04-2025--3.278,673.278,673.278,133.278,13
02-04-2025--3.381,323.381,323.360,223.360,22
01-04-2025--3.378,023.387,693.378,023.387,69
31-03-2025--3.373,973.373,973.370,773.370,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?