Close sub menu
EN DEV ASIA PAC GR
Koers
EN DEV ASIA PAC GR 3393,110 +8,13 +0,24% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.392,083.393,113.392,083.393,11
02-05-2025--3.377,953.384,983.377,953.384,98
30-04-2025--3.352,953.358,443.352,953.358,44
29-04-2025--3.326,333.327,993.326,333.327,99
28-04-2025--3.316,513.320,693.316,513.320,69
25-04-2025--3.289,693.289,693.279,953.279,95
24-04-2025--3.265,783.270,193.265,783.270,19
23-04-2025--3.255,143.262,513.255,143.262,51
22-04-2025--3.183,353.188,373.183,353.188,37
17-04-2025--3.180,933.196,633.180,933.196,63
16-04-2025--3.147,003.147,003.146,083.146,08
15-04-2025--3.163,813.172,593.163,813.172,59
14-04-2025--3.114,483.121,003.114,483.121,00
11-04-2025--3.084,973.084,973.082,043.082,04
10-04-2025--3.187,483.187,483.183,853.183,85
09-04-2025--2.976,552.985,402.976,552.985,40
08-04-2025--3.065,623.073,483.065,623.073,48
07-04-2025--2.937,752.937,752.927,042.927,04
04-04-2025--3.186,223.186,223.181,643.181,64
03-04-2025--3.278,673.278,673.278,133.278,13
02-04-2025--3.381,323.381,323.360,223.360,22
01-04-2025--3.378,023.387,693.378,023.387,69
31-03-2025--3.373,973.373,973.370,773.370,77
28-03-2025--3.474,413.474,413.464,863.464,86
27-03-2025--3.496,263.496,263.490,293.490,29
26-03-2025--3.511,193.511,193.502,343.502,34
25-03-2025--3.478,313.490,593.478,313.490,59
24-03-2025--3.476,673.476,673.473,103.473,10
21-03-2025--3.492,563.502,273.492,563.502,27
20-03-2025--3.498,033.498,033.494,333.494,33
19-03-2025--3.462,473.465,843.462,473.465,84
18-03-2025--3.469,893.469,893.451,213.451,21
17-03-2025--3.435,443.435,443.432,883.432,88
14-03-2025--3.391,073.403,813.391,073.403,81
13-03-2025--3.371,373.398,563.371,373.398,56
12-03-2025--3.370,333.373,173.370,333.373,17
11-03-2025--3.384,073.384,073.374,033.374,03
10-03-2025--3.440,583.442,623.440,583.442,62
07-03-2025--3.444,223.444,223.435,593.435,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?