Close sub menu
EN DEV ASIA PAC NR
Koers
EN DEV ASIA PAC NR 3236,990 +35,45 +1,11% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.241,723.241,723.236,993.236,99
28-05-2025--3.204,333.204,333.201,543.201,54
27-05-2025--3.220,723.220,723.201,983.201,98
26-05-2025--3.200,533.200,533.200,073.200,07
23-05-2025--3.194,693.199,493.194,693.199,49
22-05-2025--3.179,453.179,453.178,963.178,96
21-05-2025--3.181,863.187,263.181,863.187,26
20-05-2025--3.195,893.195,893.189,533.189,53
19-05-2025--3.175,993.183,333.175,993.183,33
16-05-2025--3.192,573.195,133.192,573.195,13
15-05-2025--3.179,363.183,653.179,363.183,65
14-05-2025--3.190,973.192,633.190,973.192,63
13-05-2025--3.195,863.195,863.187,013.187,01
12-05-2025--3.163,423.163,423.159,773.159,77
09-05-2025--3.158,023.158,773.158,023.158,77
08-05-2025--3.122,473.122,473.120,823.120,82
07-05-2025--3.128,503.128,503.126,003.126,00
06-05-2025--3.132,943.135,033.132,943.135,03
05-05-2025--3.122,073.123,023.122,073.123,02
02-05-2025--3.109,063.115,533.109,063.115,53
30-04-2025--3.086,063.091,113.086,063.091,11
29-04-2025--3.061,553.063,083.061,553.063,08
28-04-2025--3.052,523.056,363.052,523.056,36
25-04-2025--3.027,843.027,843.018,883.018,88
24-04-2025--3.005,843.009,903.005,843.009,90
23-04-2025--2.996,043.002,822.996,043.002,82
22-04-2025--2.929,972.934,592.929,972.934,59
17-04-2025--2.927,742.942,192.927,742.942,19
16-04-2025--2.896,512.896,512.895,672.895,67
15-04-2025--2.911,982.920,072.911,982.920,07
14-04-2025--2.866,572.872,582.866,572.872,58
11-04-2025--2.839,422.839,422.836,722.836,72
10-04-2025--2.933,772.933,772.930,432.930,43
09-04-2025--2.739,632.747,772.739,632.747,77
08-04-2025--2.821,612.828,852.821,612.828,85
07-04-2025--2.703,912.703,912.694,062.694,06
04-04-2025--2.932,612.932,612.928,402.928,40
03-04-2025--3.017,703.017,703.017,203.017,20
02-04-2025--3.112,183.112,183.092,763.092,76
01-04-2025--3.109,143.118,043.109,143.118,04
31-03-2025--3.105,413.105,413.102,473.102,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?