Close sub menu
EN DEV ASIA PAC
Koers
EN DEV ASIA PAC 2282,020 +24,93 +1,10% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.285,352.285,352.282,022.282,02
28-05-2025--2.259,052.259,052.257,092.257,09
27-05-2025--2.271,202.271,202.257,992.257,99
26-05-2025--2.257,232.257,232.256,912.256,91
23-05-2025--2.253,292.256,672.253,292.256,67
22-05-2025--2.242,642.242,642.242,292.242,29
21-05-2025--2.244,412.248,212.244,412.248,21
20-05-2025--2.254,302.254,302.249,822.249,82
19-05-2025--2.240,282.245,462.240,282.245,46
16-05-2025--2.252,332.254,142.252,332.254,14
15-05-2025--2.243,322.246,342.243,322.246,34
14-05-2025--2.251,572.252,742.251,572.252,74
13-05-2025--2.255,222.255,222.248,962.248,96
12-05-2025--2.232,782.232,782.230,212.230,21
09-05-2025--2.229,512.230,042.229,512.230,04
08-05-2025--2.204,412.204,412.203,242.203,24
07-05-2025--2.209,242.209,242.207,482.207,48
06-05-2025--2.212,382.213,862.212,382.213,86
05-05-2025--2.204,732.205,402.204,732.205,40
02-05-2025--2.195,602.200,172.195,602.200,17
30-04-2025--2.179,522.183,092.179,522.183,09
29-04-2025--2.162,302.163,372.162,302.163,37
28-04-2025--2.156,002.158,722.156,002.158,72
25-04-2025--2.139,002.139,002.132,672.132,67
24-04-2025--2.123,822.126,692.123,822.126,69
23-04-2025--2.116,902.121,692.116,902.121,69
22-04-2025--2.070,212.073,482.070,212.073,48
17-04-2025--2.068,642.078,852.068,642.078,85
16-04-2025--2.046,572.046,572.045,972.045,97
15-04-2025--2.057,502.063,222.057,502.063,22
14-04-2025--2.025,442.029,682.025,442.029,68
11-04-2025--2.006,262.006,262.004,352.004,35
10-04-2025--2.072,922.072,922.070,562.070,56
09-04-2025--1.935,751.941,501.935,751.941,50
08-04-2025--1.993,701.998,821.993,701.998,82
07-04-2025--1.910,541.910,541.903,581.903,58
04-04-2025--2.072,452.072,452.069,482.069,48
03-04-2025--2.132,592.132,592.132,232.132,23
02-04-2025--2.199,392.199,392.185,672.185,67
01-04-2025--2.197,252.203,542.197,252.203,54
31-03-2025--2.194,612.194,612.192,532.192,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?