Close sub menu
EN DEV ASIA PAC
Koers
EN DEV ASIA PAC 2253,740 -32,14 -1,41% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.194,612.194,612.194,612.194,61
28-03-2025--2.259,992.259,992.253,742.253,74
27-03-2025--2.289,792.289,792.285,882.285,88
26-03-2025--2.299,572.299,572.293,782.293,78
25-03-2025--2.278,042.286,082.278,042.286,08
24-03-2025--2.277,002.277,002.274,672.274,67
21-03-2025--2.287,412.293,772.287,412.293,77
20-03-2025--2.291,002.291,002.288,572.288,57
19-03-2025--2.267,952.270,152.267,952.270,15
18-03-2025--2.272,822.272,822.260,592.260,59
17-03-2025--2.250,362.250,362.248,682.248,68
14-03-2025--2.221,312.229,662.221,312.229,66
13-03-2025--2.208,442.226,252.208,442.226,25
12-03-2025--2.207,772.209,622.207,772.209,62
11-03-2025--2.217,182.217,182.210,612.210,61
10-03-2025--2.254,242.255,572.254,242.255,57
07-03-2025--2.256,842.256,842.251,192.251,19
06-03-2025--2.300,772.300,772.293,052.293,05
05-03-2025--2.281,782.281,782.274,322.274,32
04-03-2025--2.306,812.315,722.306,812.315,72
03-03-2025--2.334,152.334,152.321,812.321,81
28-02-2025--2.305,782.305,782.302,812.302,81
27-02-2025--2.343,552.354,132.343,552.354,13
26-02-2025--2.332,932.332,932.331,142.331,14
25-02-2025--2.335,942.338,362.335,942.338,36
24-02-2025--2.349,892.355,142.349,892.355,14
21-02-2025--2.354,002.356,142.354,002.356,14
20-02-2025--2.346,822.347,642.346,822.347,64
19-02-2025--2.357,752.361,092.357,752.361,09
18-02-2025--2.357,102.357,102.357,042.357,04
17-02-2025--2.349,562.354,312.349,562.354,31
14-02-2025--2.337,102.337,102.333,972.333,97
13-02-2025--2.327,872.333,412.327,872.333,41
12-02-2025--2.321,162.321,162.312,492.312,49
11-02-2025--2.347,662.347,662.332,622.332,62
10-02-2025--2.345,422.350,532.345,422.350,53
07-02-2025--2.333,802.348,882.333,802.348,88
06-02-2025--2.333,852.348,872.333,852.348,87
05-02-2025--2.315,492.322,082.315,492.322,08
04-02-2025--2.298,332.298,332.297,452.297,45
03-02-2025--2.301,832.301,832.291,872.291,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?