Close sub menu
EN DEV ASIA PAC
EN DEV ASIA PAC 2255,680 -12,43 -0,55% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.257,192.257,192.255,682.255,68
16-01-2025--2.268,452.268,452.268,112.268,11
15-01-2025--2.244,242.251,132.244,242.251,13
14-01-2025--2.239,532.239,532.231,522.231,52
13-01-2025--2.266,942.267,632.266,942.267,63
10-01-2025--2.250,252.264,082.250,252.264,08
09-01-2025--2.267,302.270,622.267,302.270,62
08-01-2025--2.286,082.288,582.286,082.288,58
07-01-2025--2.279,662.286,872.279,662.286,87
06-01-2025--2.275,922.275,922.267,842.267,84
03-01-2025--2.306,542.306,542.303,902.303,90
02-01-2025--2.296,422.305,482.296,422.305,48
31-12-2024--2.282,652.286,332.282,652.286,33
30-12-2024--2.269,802.287,112.269,802.287,11
27-12-2024--2.283,522.285,752.283,522.285,75
24-12-2024--2.249,142.249,142.246,352.246,35
23-12-2024--2.249,642.249,642.244,952.244,95
20-12-2024--2.218,972.226,082.218,972.226,08
19-12-2024--2.232,412.232,412.231,232.231,23
18-12-2024--2.266,112.266,302.266,112.266,30
17-12-2024--2.272,052.272,812.272,052.272,81
16-12-2024--2.276,562.276,562.270,032.270,03
13-12-2024--2.291,462.291,462.287,842.287,84
12-12-2024--2.324,722.327,872.324,722.327,87
11-12-2024--2.303,662.307,442.303,662.307,44
10-12-2024--2.311,382.311,382.308,652.308,65
09-12-2024--2.312,352.312,352.305,622.305,62
06-12-2024--2.301,692.310,772.301,692.310,77
05-12-2024--2.332,252.332,252.320,432.320,43
04-12-2024--2.326,822.326,822.326,782.326,78
03-12-2024--2.347,442.355,492.347,442.355,49
02-12-2024--2.316,482.327,092.316,482.327,09
29-11-2024--2.287,862.287,862.287,032.287,03
28-11-2024--2.275,062.277,812.275,062.277,81
27-11-2024--2.269,652.269,652.264,262.264,26
26-11-2024--2.256,472.265,022.256,472.265,02
25-11-2024--2.279,192.279,192.278,592.278,59
22-11-2024--2.277,312.277,312.274,992.274,99
21-11-2024--2.233,872.250,302.233,872.250,30
20-11-2024--2.238,422.244,962.238,422.244,96
19-11-2024--2.264,212.264,212.259,302.259,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?