Close sub menu
EN DEV ASIA PAC
Koers
EN DEV ASIA PAC 2205,400 +5,23 +0,24% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.204,732.205,402.204,732.205,40
02-05-2025--2.195,602.200,172.195,602.200,17
30-04-2025--2.179,522.183,092.179,522.183,09
29-04-2025--2.162,302.163,372.162,302.163,37
28-04-2025--2.156,002.158,722.156,002.158,72
25-04-2025--2.139,002.139,002.132,672.132,67
24-04-2025--2.123,822.126,692.123,822.126,69
23-04-2025--2.116,902.121,692.116,902.121,69
22-04-2025--2.070,212.073,482.070,212.073,48
17-04-2025--2.068,642.078,852.068,642.078,85
16-04-2025--2.046,572.046,572.045,972.045,97
15-04-2025--2.057,502.063,222.057,502.063,22
14-04-2025--2.025,442.029,682.025,442.029,68
11-04-2025--2.006,262.006,262.004,352.004,35
10-04-2025--2.072,922.072,922.070,562.070,56
09-04-2025--1.935,751.941,501.935,751.941,50
08-04-2025--1.993,701.998,821.993,701.998,82
07-04-2025--1.910,541.910,541.903,581.903,58
04-04-2025--2.072,452.072,452.069,482.069,48
03-04-2025--2.132,592.132,592.132,232.132,23
02-04-2025--2.199,392.199,392.185,672.185,67
01-04-2025--2.197,252.203,542.197,252.203,54
31-03-2025--2.194,612.194,612.192,532.192,53
28-03-2025--2.259,992.259,992.253,742.253,74
27-03-2025--2.289,792.289,792.285,882.285,88
26-03-2025--2.299,572.299,572.293,782.293,78
25-03-2025--2.278,042.286,082.278,042.286,08
24-03-2025--2.277,002.277,002.274,672.274,67
21-03-2025--2.287,412.293,772.287,412.293,77
20-03-2025--2.291,002.291,002.288,572.288,57
19-03-2025--2.267,952.270,152.267,952.270,15
18-03-2025--2.272,822.272,822.260,592.260,59
17-03-2025--2.250,362.250,362.248,682.248,68
14-03-2025--2.221,312.229,662.221,312.229,66
13-03-2025--2.208,442.226,252.208,442.226,25
12-03-2025--2.207,772.209,622.207,772.209,62
11-03-2025--2.217,182.217,182.210,612.210,61
10-03-2025--2.254,242.255,572.254,242.255,57
07-03-2025--2.256,842.256,842.251,192.251,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?