Close sub menu
EN DEV ASIA PAC
EN DEV ASIA PAC 2179,690 +0,46 +0,02% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.179,692.179,692.179,692.179,69
16-05-2024--2.179,232.179,232.179,232.179,23
15-05-2024--2.166,572.166,572.166,572.166,57
14-05-2024--2.157,422.157,422.157,422.157,42
13-05-2024--2.162,862.162,862.162,862.162,86
10-05-2024--2.172,302.172,302.172,302.172,30
09-05-2024--2.160,412.160,412.160,412.160,41
08-05-2024--2.163,542.163,542.163,542.163,54
07-05-2024--2.196,882.196,882.196,882.196,88
06-05-2024--2.186,082.186,082.186,082.186,08
03-05-2024--2.193,662.193,662.193,662.193,66
02-05-2024--2.187,802.187,802.187,802.187,80
30-04-2024--2.160,662.160,662.160,662.160,66
29-04-2024--2.133,802.133,802.133,802.133,80
26-04-2024--2.127,572.127,572.127,572.127,57
25-04-2024--2.127,682.127,682.127,682.127,68
24-04-2024--2.163,992.163,992.163,992.163,99
23-04-2024--2.133,382.133,382.133,382.133,38
22-04-2024--2.134,082.134,082.134,082.134,08
19-04-2024--2.102,142.102,142.102,142.102,14
18-04-2024--2.140,612.140,612.140,612.140,61
17-04-2024--2.132,732.132,732.132,732.132,73
16-04-2024--2.152,202.152,202.152,202.152,20
15-04-2024--2.203,302.203,302.203,302.203,30
12-04-2024--2.226,092.226,092.226,092.226,09
11-04-2024--2.208,182.208,182.208,182.208,18
10-04-2024--2.205,222.205,222.205,222.205,22
09-04-2024--2.208,662.208,662.208,662.208,66
08-04-2024--2.187,022.187,022.187,022.187,02
05-04-2024--2.178,982.178,982.178,982.178,98
04-04-2024--2.192,272.192,272.192,272.192,27
03-04-2024--2.177,832.177,832.177,832.177,83
02-04-2024--2.203,402.203,402.203,402.203,40
28-03-2024--2.217,542.217,542.217,542.217,54
27-03-2024--2.236,152.236,152.236,152.236,15
26-03-2024--2.221,192.221,192.221,192.221,19
25-03-2024--2.219,852.219,852.219,852.219,85
22-03-2024--2.242,652.242,652.242,652.242,65
21-03-2024--2.228,142.228,142.228,142.228,14
20-03-2024--2.190,832.190,832.190,832.190,83
19-03-2024--2.200,682.200,682.200,682.200,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?