Close sub menu
EN DEV ASIA GR
EN DEV ASIA GR 3448,900 +33,55 +0,98% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--3.453,993.453,993.448,903.448,90
21-11-2024--3.387,923.415,353.387,923.415,35
20-11-2024--3.396,303.408,543.396,303.408,54
19-11-2024--3.443,543.443,543.432,763.432,76
18-11-2024--3.400,953.400,953.393,503.393,50
15-11-2024--3.411,383.430,463.411,383.430,46
14-11-2024--3.404,463.404,463.386,403.386,40
13-11-2024--3.415,213.415,213.411,703.411,70
12-11-2024--3.456,373.456,373.455,753.455,75
11-11-2024--3.459,193.461,933.459,193.461,93
08-11-2024--3.459,633.463,693.459,633.463,69
07-11-2024--3.426,803.430,543.426,803.430,54
06-11-2024--3.398,183.398,183.393,823.393,82
05-11-2024--3.335,033.335,033.333,853.333,85
04-11-2024--3.301,943.305,933.301,943.305,93
01-11-2024--3.310,333.310,333.300,293.300,29
31-10-2024--3.359,393.365,823.359,393.365,82
30-10-2024--3.374,543.374,543.360,653.360,65
29-10-2024--3.354,293.354,293.353,853.353,85
28-10-2024--3.344,553.344,553.325,573.325,57
25-10-2024--3.304,473.304,473.300,943.300,94
24-10-2024--3.327,623.328,833.327,623.328,83
23-10-2024--3.320,413.320,413.315,893.315,89
22-10-2024--3.357,223.357,223.357,133.357,13
21-10-2024--3.403,413.403,413.397,183.397,18
18-10-2024--3.415,603.418,333.415,603.418,33
17-10-2024--3.400,903.408,363.400,903.408,36
16-10-2024--3.404,853.404,853.404,323.404,32
15-10-2024--3.448,343.448,343.444,873.444,87
14-10-2024--3.421,693.421,693.419,023.419,02
11-10-2024--3.432,283.432,283.424,293.424,29
10-10-2024--3.431,313.447,983.431,313.447,98
09-10-2024--3.428,993.428,993.418,863.418,86
08-10-2024--3.425,783.425,783.420,443.420,44
07-10-2024--3.493,413.493,413.490,593.490,59
04-10-2024--3.454,693.454,693.430,723.430,72
03-10-2024--3.425,853.434,773.425,853.434,77
02-10-2024--3.437,393.437,393.408,153.408,15
01-10-2024--3.467,663.480,913.467,663.480,91
30-09-2024--3.416,373.416,373.414,993.414,99
27-09-2024--3.524,103.524,163.524,163.524,16
26-09-2024--3.429,243.429,243.420,543.420,54
25-09-2024--3.341,253.341,253.340,833.340,83
24-09-2024--3.372,453.372,453.368,733.368,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?