Close sub menu
EN DEV ASIA GR
Koers
EN DEV ASIA GR 3460,170 +14,90 +0,43% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.457,633.460,173.457,633.460,17
02-05-2025--3.438,403.445,273.438,403.445,27
30-04-2025--3.427,623.434,623.427,623.434,62
29-04-2025--3.398,993.405,663.398,993.405,66
28-04-2025--3.392,703.396,733.392,703.396,73
25-04-2025--3.364,143.364,143.350,943.350,94
24-04-2025--3.334,613.337,513.334,613.337,51
23-04-2025--3.323,373.328,433.323,373.328,43
22-04-2025--3.249,013.257,753.249,013.257,75
17-04-2025--3.245,423.262,193.245,423.262,19
16-04-2025--3.204,653.204,653.203,603.203,60
15-04-2025--3.227,683.234,743.227,683.234,74
14-04-2025--3.180,813.180,813.179,013.179,01
11-04-2025--3.158,013.158,013.150,423.150,42
10-04-2025--3.268,923.268,923.261,663.261,66
09-04-2025--3.049,743.062,993.049,743.062,99
08-04-2025--3.142,933.150,023.142,933.150,02
07-04-2025--2.997,992.997,992.981,662.981,66
04-04-2025--3.259,213.272,883.259,213.272,88
03-04-2025--3.342,003.342,003.333,073.333,07
02-04-2025--3.452,003.452,003.430,643.430,64
01-04-2025--3.458,383.468,023.458,383.468,02
31-03-2025--3.463,643.463,643.461,163.461,16
28-03-2025--3.568,343.568,343.559,773.559,77
27-03-2025--3.596,883.596,883.590,683.590,68
26-03-2025--3.614,503.614,503.601,883.601,88
25-03-2025--3.579,843.595,323.579,843.595,32
24-03-2025--3.583,113.583,113.577,123.577,12
21-03-2025--3.605,603.619,243.605,603.619,24
20-03-2025--3.615,273.615,273.609,313.609,31
19-03-2025--3.577,743.580,253.577,743.580,25
18-03-2025--3.580,143.580,143.559,133.559,13
17-03-2025--3.537,873.537,873.532,303.532,30
14-03-2025--3.493,043.505,853.493,043.505,85
13-03-2025--3.473,223.505,483.473,223.505,48
12-03-2025--3.468,213.470,893.468,213.470,89
11-03-2025--3.473,873.473,873.463,793.463,79
10-03-2025--3.531,933.534,843.531,933.534,84
07-03-2025--3.531,463.531,463.529,793.529,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?