Close sub menu
EN DEV ASIA GR
Koers
EN DEV ASIA GR 3504,240 0,00 0,00% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--3.478,293.478,293.469,883.469,88
04-07-2025--3.508,703.508,703.504,243.504,24
03-07-2025--3.520,973.520,973.506,153.506,15
02-07-2025--3.516,893.520,653.516,893.520,65
01-07-2025--3.524,213.532,523.524,213.532,52
30-06-2025--3.557,203.557,203.547,723.547,72
27-06-2025--3.541,363.541,363.530,403.530,40
26-06-2025--3.498,333.498,333.496,853.496,85
25-06-2025--3.479,423.479,423.471,703.471,70
24-06-2025--3.485,723.488,233.485,723.488,23
23-06-2025--3.433,873.443,053.433,873.443,05
20-06-2025--3.476,353.476,353.467,913.467,91
19-06-2025--3.510,373.510,373.506,543.506,54
18-06-2025--3.540,013.541,743.540,013.541,74
17-06-2025--3.505,763.506,933.505,763.506,93
16-06-2025--3.502,283.502,283.501,413.501,41
13-06-2025--3.494,123.494,123.487,543.487,54
12-06-2025--3.521,633.521,633.514,033.514,03
11-06-2025--3.540,963.540,963.532,293.532,29
10-06-2025--3.551,743.551,743.546,083.546,08
09-06-2025--3.559,363.559,363.553,983.553,98
06-06-2025--3.535,393.535,393.527,973.527,97
05-06-2025--3.541,063.541,063.523,653.523,65
04-06-2025--3.563,213.568,443.563,213.568,44
03-06-2025--3.564,913.564,913.551,073.551,07
02-06-2025--3.561,773.564,453.561,773.564,45
30-05-2025--3.596,743.596,743.583,343.583,34
29-05-2025--3.604,283.604,283.598,833.598,83
28-05-2025--3.552,793.552,793.549,083.549,08
27-05-2025--3.569,253.569,253.548,053.548,05
26-05-2025--3.545,243.545,483.545,243.545,48
23-05-2025--3.541,873.545,453.541,873.545,45
22-05-2025--3.521,613.521,613.520,703.520,70
21-05-2025--3.521,083.526,123.521,083.526,12
20-05-2025--3.541,993.541,993.536,243.536,24
19-05-2025--3.517,993.524,673.517,993.524,67
16-05-2025--3.532,673.536,393.532,673.536,39
15-05-2025--3.519,253.526,093.519,253.526,09
14-05-2025--3.534,023.536,493.534,023.536,49
13-05-2025--3.540,003.540,003.525,243.525,24
12-05-2025--3.501,383.501,383.500,493.500,49
09-05-2025--3.507,903.507,903.507,603.507,60
08-05-2025--3.463,983.463,983.461,143.461,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?