Close sub menu
EN DEV ASIA GR
Koers
EN DEV ASIA GR 3559,770 -30,91 -0,86% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.463,643.463,643.463,643.463,64
28-03-2025--3.568,343.568,343.559,773.559,77
27-03-2025--3.596,883.596,883.590,683.590,68
26-03-2025--3.614,503.614,503.601,883.601,88
25-03-2025--3.579,843.595,323.579,843.595,32
24-03-2025--3.583,113.583,113.577,123.577,12
21-03-2025--3.605,603.619,243.605,603.619,24
20-03-2025--3.615,273.615,273.609,313.609,31
19-03-2025--3.577,743.580,253.577,743.580,25
18-03-2025--3.580,143.580,143.559,133.559,13
17-03-2025--3.537,873.537,873.532,303.532,30
14-03-2025--3.493,043.505,853.493,043.505,85
13-03-2025--3.473,223.505,483.473,223.505,48
12-03-2025--3.468,213.470,893.468,213.470,89
11-03-2025--3.473,873.473,873.463,793.463,79
10-03-2025--3.531,933.534,843.531,933.534,84
07-03-2025--3.531,463.531,463.529,793.529,79
06-03-2025--3.601,663.601,663.585,483.585,48
05-03-2025--3.557,213.557,213.544,963.544,96
04-03-2025--3.587,763.613,923.587,763.613,92
03-03-2025--3.632,463.632,463.612,473.612,47
28-02-2025--3.585,023.585,023.578,603.578,60
27-02-2025--3.643,443.664,373.643,443.664,37
26-02-2025--3.622,793.622,793.620,253.620,25
25-02-2025--3.625,003.630,913.625,003.630,91
24-02-2025--3.640,193.650,993.640,193.650,99
21-02-2025--3.645,333.650,633.645,333.650,63
20-02-2025--3.627,713.629,693.627,713.629,69
19-02-2025--3.638,423.645,433.638,423.645,43
18-02-2025--3.631,763.632,563.631,763.632,56
17-02-2025--3.610,853.619,203.610,853.619,20
14-02-2025--3.587,103.587,103.580,233.580,23
13-02-2025--3.576,033.583,823.576,033.583,82
12-02-2025--3.557,873.557,873.541,183.541,18
11-02-2025--3.610,553.610,553.583,043.583,04
10-02-2025--3.610,713.616,003.610,713.616,00
07-02-2025--3.586,093.614,233.586,093.614,23
06-02-2025--3.588,073.614,853.588,073.614,85
05-02-2025--3.565,983.577,423.565,983.577,42
04-02-2025--3.538,883.538,883.536,113.536,11
03-02-2025--3.547,463.547,463.526,883.526,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?