Close sub menu
EN DEV ASIA GR
Koers
EN DEV ASIA GR 3650,630 +20,94 +0,58% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.645,333.650,633.645,333.650,63
20-02-2025--3.627,713.629,693.627,713.629,69
19-02-2025--3.638,423.645,433.638,423.645,43
18-02-2025--3.631,763.632,563.631,763.632,56
17-02-2025--3.610,853.619,203.610,853.619,20
14-02-2025--3.587,103.587,103.580,233.580,23
13-02-2025--3.576,033.583,823.576,033.583,82
12-02-2025--3.557,873.557,873.541,183.541,18
11-02-2025--3.610,553.610,553.583,043.583,04
10-02-2025--3.610,713.616,003.610,713.616,00
07-02-2025--3.586,093.614,233.586,093.614,23
06-02-2025--3.588,073.614,853.588,073.614,85
05-02-2025--3.565,983.577,423.565,983.577,42
04-02-2025--3.538,883.538,883.536,113.536,11
03-02-2025--3.547,463.547,463.526,883.526,88
31-01-2025--3.593,713.593,713.583,943.583,94
30-01-2025--3.578,043.578,043.575,193.575,19
29-01-2025--3.554,303.556,613.554,303.556,61
28-01-2025--3.522,743.522,743.518,043.518,04
27-01-2025--3.529,663.529,663.523,743.523,74
24-01-2025--3.489,583.489,583.484,323.484,32
23-01-2025--3.498,623.510,663.498,623.510,66
22-01-2025--3.484,913.484,913.481,933.481,93
21-01-2025--3.488,203.488,203.486,343.486,34
20-01-2025--3.488,543.488,543.474,393.474,39
17-01-2025----3.463,933.458,303.458,30
16-01-2025--3.480,283.480,283.479,753.479,75
15-01-2025--3.448,933.458,783.448,933.458,78
14-01-2025--3.436,203.436,203.422,423.422,42
13-01-2025--3.494,793.494,973.494,793.494,97
10-01-2025--3.453,763.480,593.453,763.480,59
09-01-2025--3.478,843.487,753.478,843.487,75
08-01-2025--3.513,963.518,023.513,963.518,02
07-01-2025--3.508,623.523,433.508,623.523,43
06-01-2025--3.502,113.502,113.490,623.490,62
03-01-2025--3.561,983.561,983.559,113.559,11
02-01-2025--3.551,343.565,093.551,343.565,09
31-12-2024--3.533,373.542,103.533,373.542,10
30-12-2024--3.502,263.533,523.502,263.533,52
27-12-2024--3.528,253.532,493.528,253.532,49
24-12-2024--3.456,403.456,403.451,533.451,53
23-12-2024--3.457,173.457,173.450,563.450,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?