Close sub menu
EN DEV ASIA GR
EN DEV ASIA GR 3458,300 -0,48 -0,01% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025----3.463,933.458,303.458,30
16-01-2025--3.480,283.480,283.479,753.479,75
15-01-2025--3.448,933.458,783.448,933.458,78
14-01-2025--3.436,203.436,203.422,423.422,42
13-01-2025--3.494,793.494,973.494,793.494,97
10-01-2025--3.453,763.480,593.453,763.480,59
09-01-2025--3.478,843.487,753.478,843.487,75
08-01-2025--3.513,963.518,023.513,963.518,02
07-01-2025--3.508,623.523,433.508,623.523,43
06-01-2025--3.502,113.502,113.490,623.490,62
03-01-2025--3.561,983.561,983.559,113.559,11
02-01-2025--3.551,343.565,093.551,343.565,09
31-12-2024--3.533,373.542,103.533,373.542,10
30-12-2024--3.502,263.533,523.502,263.533,52
27-12-2024--3.528,253.532,493.528,253.532,49
24-12-2024--3.456,403.456,403.451,533.451,53
23-12-2024--3.457,173.457,173.450,563.450,56
20-12-2024--3.410,783.427,253.410,783.427,25
19-12-2024--3.429,133.429,133.423,453.423,45
18-12-2024--3.477,493.477,493.476,843.476,84
17-12-2024--3.483,553.485,893.483,553.485,89
16-12-2024--3.498,253.498,253.484,453.484,45
13-12-2024--3.520,353.520,353.515,203.515,20
12-12-2024--3.577,143.584,883.577,143.584,88
11-12-2024--3.541,973.546,043.541,973.546,04
10-12-2024--3.547,613.547,613.544,363.544,36
09-12-2024--3.543,453.543,453.528,233.528,23
06-12-2024--3.527,113.547,773.527,113.547,77
05-12-2024--3.573,203.573,203.554,753.554,75
04-12-2024--3.564,193.564,193.563,713.563,71
03-12-2024--3.589,993.607,553.589,993.607,55
02-12-2024--3.534,603.557,393.534,603.557,39
29-11-2024--3.482,573.482,573.478,963.478,96
28-11-2024--3.455,793.461,443.455,793.461,44
27-11-2024--3.448,893.448,893.441,363.441,36
26-11-2024--3.427,053.444,553.427,053.444,55
25-11-2024--3.458,243.458,553.458,243.458,55
22-11-2024--3.453,993.453,993.448,903.448,90
21-11-2024--3.387,923.415,353.387,923.415,35
20-11-2024--3.396,303.408,543.396,303.408,54
19-11-2024--3.443,543.443,543.432,763.432,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?