Close sub menu
EN DEV ASIA GR
Koers
EN DEV ASIA GR 3598,830 +49,75 +1,40% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.604,283.604,283.598,833.598,83
28-05-2025--3.552,793.552,793.549,083.549,08
27-05-2025--3.569,253.569,253.548,053.548,05
26-05-2025--3.545,243.545,483.545,243.545,48
23-05-2025--3.541,873.545,453.541,873.545,45
22-05-2025--3.521,613.521,613.520,703.520,70
21-05-2025--3.521,083.526,123.521,083.526,12
20-05-2025--3.541,993.541,993.536,243.536,24
19-05-2025--3.517,993.524,673.517,993.524,67
16-05-2025--3.532,673.536,393.532,673.536,39
15-05-2025--3.519,253.526,093.519,253.526,09
14-05-2025--3.534,023.536,493.534,023.536,49
13-05-2025--3.540,003.540,003.525,243.525,24
12-05-2025--3.501,383.501,383.500,493.500,49
09-05-2025--3.507,903.507,903.507,603.507,60
08-05-2025--3.463,983.463,983.461,143.461,14
07-05-2025--3.471,543.471,543.468,843.468,84
06-05-2025--3.479,113.479,753.479,113.479,75
05-05-2025--3.457,633.460,173.457,633.460,17
02-05-2025--3.438,403.445,273.438,403.445,27
30-04-2025--3.427,623.434,623.427,623.434,62
29-04-2025--3.398,993.405,663.398,993.405,66
28-04-2025--3.392,703.396,733.392,703.396,73
25-04-2025--3.364,143.364,143.350,943.350,94
24-04-2025--3.334,613.337,513.334,613.337,51
23-04-2025--3.323,373.328,433.323,373.328,43
22-04-2025--3.249,013.257,753.249,013.257,75
17-04-2025--3.245,423.262,193.245,423.262,19
16-04-2025--3.204,653.204,653.203,603.203,60
15-04-2025--3.227,683.234,743.227,683.234,74
14-04-2025--3.180,813.180,813.179,013.179,01
11-04-2025--3.158,013.158,013.150,423.150,42
10-04-2025--3.268,923.268,923.261,663.261,66
09-04-2025--3.049,743.062,993.049,743.062,99
08-04-2025--3.142,933.150,023.142,933.150,02
07-04-2025--2.997,992.997,992.981,662.981,66
04-04-2025--3.259,213.272,883.259,213.272,88
03-04-2025--3.342,003.342,003.333,073.333,07
02-04-2025--3.452,003.452,003.430,643.430,64
01-04-2025--3.458,383.468,023.458,383.468,02
31-03-2025--3.463,643.463,643.461,163.461,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?