Close sub menu
EN DEV ASIA NR
Koers
EN DEV ASIA NR 3385,270 -33,88 -0,99% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.293,853.293,853.293,853.293,85
28-03-2025--3.393,433.393,433.385,273.385,27
27-03-2025--3.425,053.425,053.419,153.419,15
26-03-2025--3.441,833.441,833.429,813.429,81
25-03-2025--3.408,823.423,563.408,823.423,56
24-03-2025--3.411,943.411,943.406,233.406,23
21-03-2025--3.433,363.446,343.433,363.446,34
20-03-2025--3.442,563.442,563.436,893.436,89
19-03-2025--3.406,833.409,223.406,833.409,22
18-03-2025--3.409,103.409,103.389,103.389,10
17-03-2025--3.368,883.368,883.363,583.363,58
14-03-2025--3.326,203.338,393.326,203.338,39
13-03-2025--3.307,323.338,043.307,323.338,04
12-03-2025--3.302,553.305,103.302,553.305,10
11-03-2025--3.307,943.307,943.298,343.298,34
10-03-2025--3.363,223.366,003.363,223.366,00
07-03-2025--3.362,783.362,783.361,183.361,18
06-03-2025--3.429,633.429,633.414,223.414,22
05-03-2025--3.387,303.387,303.375,633.375,63
04-03-2025--3.416,393.441,293.416,393.441,29
03-03-2025--3.458,953.458,953.439,923.439,92
28-02-2025--3.413,783.413,783.407,663.407,66
27-02-2025--3.469,413.489,343.469,413.489,34
26-02-2025--3.449,883.449,883.447,463.447,46
25-02-2025--3.451,993.457,623.451,993.457,62
24-02-2025--3.466,463.476,743.466,463.476,74
21-02-2025--3.471,363.476,403.471,363.476,40
20-02-2025--3.454,573.456,453.454,573.456,45
19-02-2025--3.464,773.471,453.464,773.471,45
18-02-2025--3.458,433.459,203.458,433.459,20
17-02-2025--3.438,523.446,473.438,523.446,47
14-02-2025--3.415,903.415,903.409,363.409,36
13-02-2025--3.405,373.412,783.405,373.412,78
12-02-2025--3.388,083.388,083.372,183.372,18
11-02-2025--3.438,263.438,263.412,063.412,06
10-02-2025--3.438,413.443,443.438,413.443,44
07-02-2025--3.414,963.441,763.414,963.441,76
06-02-2025--3.416,853.442,353.416,853.442,35
05-02-2025--3.395,823.406,723.395,823.406,72
04-02-2025--3.370,023.370,023.367,383.367,38
03-02-2025--3.378,193.378,193.358,593.358,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?