Close sub menu
EN DEV ASIA NR
Koers
EN DEV ASIA NR 3422,360 +47,30 +1,40% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.427,543.427,543.422,363.422,36
28-05-2025--3.378,603.378,603.375,063.375,06
27-05-2025--3.394,253.394,253.374,093.374,09
26-05-2025--3.371,423.371,643.371,423.371,64
23-05-2025--3.368,213.371,613.368,213.371,61
22-05-2025--3.348,943.348,943.348,083.348,08
21-05-2025--3.348,443.353,243.348,443.353,24
20-05-2025--3.368,323.368,323.362,863.362,86
19-05-2025--3.345,503.351,863.345,503.351,86
16-05-2025--3.359,473.363,003.359,473.363,00
15-05-2025--3.346,703.353,203.346,703.353,20
14-05-2025--3.360,743.363,103.360,743.363,10
13-05-2025--3.366,433.366,433.352,403.352,40
12-05-2025--3.329,713.329,713.328,863.328,86
09-05-2025--3.335,903.335,903.335,623.335,62
08-05-2025--3.294,143.294,143.291,433.291,43
07-05-2025--3.301,333.301,333.298,763.298,76
06-05-2025--3.308,533.309,143.308,533.309,14
05-05-2025--3.288,123.290,533.288,123.290,53
02-05-2025--3.269,833.276,363.269,833.276,36
30-04-2025--3.259,583.266,233.259,583.266,23
29-04-2025--3.232,353.238,693.232,353.238,69
28-04-2025--3.226,373.230,213.226,373.230,21
25-04-2025----3.199,233.186,683.186,68
24-04-2025--3.171,143.173,903.171,143.173,90
23-04-2025--3.160,463.165,273.160,463.165,27
22-04-2025--3.089,753.098,063.089,753.098,06
17-04-2025--3.086,333.102,283.086,333.102,28
16-04-2025--3.047,563.047,563.046,563.046,56
15-04-2025--3.069,463.076,173.069,463.076,17
14-04-2025--3.024,883.024,883.023,173.023,17
11-04-2025--3.003,213.003,212.995,982.995,98
10-04-2025--3.108,683.108,683.101,783.101,78
09-04-2025--2.900,242.912,842.900,242.912,84
08-04-2025--2.988,862.995,612.988,862.995,61
07-04-2025--2.851,032.851,032.835,502.835,50
04-04-2025--3.099,443.112,453.099,443.112,45
03-04-2025--3.178,173.178,173.169,683.169,68
02-04-2025--3.282,783.282,783.262,473.262,47
01-04-2025--3.288,853.298,023.288,853.298,02
31-03-2025--3.293,853.293,853.291,493.291,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?