Close sub menu
EN DEV ASIA NR
Koers
EN DEV ASIA NR 3476,400 +19,95 +0,58% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.471,363.476,403.471,363.476,40
20-02-2025--3.454,573.456,453.454,573.456,45
19-02-2025--3.464,773.471,453.464,773.471,45
18-02-2025--3.458,433.459,203.458,433.459,20
17-02-2025--3.438,523.446,473.438,523.446,47
14-02-2025--3.415,903.415,903.409,363.409,36
13-02-2025--3.405,373.412,783.405,373.412,78
12-02-2025--3.388,083.388,083.372,183.372,18
11-02-2025--3.438,263.438,263.412,063.412,06
10-02-2025--3.438,413.443,443.438,413.443,44
07-02-2025--3.414,963.441,763.414,963.441,76
06-02-2025--3.416,853.442,353.416,853.442,35
05-02-2025--3.395,823.406,723.395,823.406,72
04-02-2025--3.370,023.370,023.367,383.367,38
03-02-2025--3.378,193.378,193.358,593.358,59
31-01-2025--3.422,233.422,233.412,933.412,93
30-01-2025--3.407,313.407,313.404,603.404,60
29-01-2025--3.384,733.386,943.384,733.386,94
28-01-2025--3.354,683.354,683.350,213.350,21
27-01-2025--3.361,273.361,273.355,643.355,64
24-01-2025--3.323,103.323,103.318,093.318,09
23-01-2025--3.331,723.343,183.331,723.343,18
22-01-2025--3.318,663.318,663.315,823.315,82
21-01-2025--3.321,793.321,793.320,023.320,02
20-01-2025--3.322,123.322,123.308,643.308,64
17-01-2025----3.298,683.293,323.293,32
16-01-2025--3.314,253.314,253.313,753.313,75
15-01-2025--3.284,403.293,773.284,403.293,77
14-01-2025--3.272,273.272,273.259,143.259,14
13-01-2025--3.328,063.328,233.328,063.328,23
10-01-2025--3.289,003.314,543.289,003.314,54
09-01-2025--3.312,883.321,363.312,883.321,36
08-01-2025--3.346,323.350,193.346,323.350,19
07-01-2025--3.341,233.355,343.341,233.355,34
06-01-2025--3.335,033.335,033.324,093.324,09
03-01-2025--3.392,053.392,053.389,323.389,32
02-01-2025--3.381,923.395,013.381,923.395,01
31-12-2024--3.364,803.373,123.364,803.373,12
30-12-2024--3.335,183.364,953.335,183.364,95
27-12-2024--3.359,933.363,973.359,933.363,97
24-12-2024--3.292,063.292,063.287,423.287,42
23-12-2024--3.292,803.292,803.286,503.286,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?