Close sub menu
EN DEV ASIA NR
Koers
EN DEV ASIA NR 3331,850 -1,81 -0,05% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.336,083.336,083.331,853.331,85
03-07-2025--3.347,753.347,753.333,663.333,66
02-07-2025--3.343,873.347,453.343,873.347,45
01-07-2025--3.350,833.358,743.350,833.358,74
30-06-2025--3.382,203.382,203.373,183.373,18
27-06-2025--3.367,143.367,143.356,723.356,72
26-06-2025--3.326,773.326,773.325,353.325,35
25-06-2025--3.308,783.308,783.301,443.301,44
24-06-2025--3.314,783.317,163.314,783.317,16
23-06-2025--3.265,463.274,193.265,463.274,19
20-06-2025--3.305,863.305,863.297,843.297,84
19-06-2025--3.338,213.338,213.334,583.334,58
18-06-2025--3.366,393.368,043.366,393.368,04
17-06-2025--3.333,833.334,943.333,833.334,94
16-06-2025--3.330,523.330,523.329,693.329,69
13-06-2025--3.322,763.322,763.316,503.316,50
12-06-2025--3.348,923.348,923.341,693.341,69
11-06-2025--3.367,313.367,313.359,063.359,06
10-06-2025--3.377,553.377,553.372,173.372,17
09-06-2025--3.384,803.384,803.379,683.379,68
06-06-2025--3.362,003.362,003.354,953.354,95
05-06-2025--3.367,393.367,393.350,843.350,84
04-06-2025--3.388,483.393,453.388,483.393,45
03-06-2025--3.390,103.390,103.376,943.376,94
02-06-2025--3.387,123.389,663.387,123.389,66
30-05-2025--3.420,373.420,373.407,633.407,63
29-05-2025--3.427,543.427,543.422,363.422,36
28-05-2025--3.378,603.378,603.375,063.375,06
27-05-2025--3.394,253.394,253.374,093.374,09
26-05-2025--3.371,423.371,643.371,423.371,64
23-05-2025--3.368,213.371,613.368,213.371,61
22-05-2025--3.348,943.348,943.348,083.348,08
21-05-2025--3.348,443.353,243.348,443.353,24
20-05-2025--3.368,323.368,323.362,863.362,86
19-05-2025--3.345,503.351,863.345,503.351,86
16-05-2025--3.359,473.363,003.359,473.363,00
15-05-2025--3.346,703.353,203.346,703.353,20
14-05-2025--3.360,743.363,103.360,743.363,10
13-05-2025--3.366,433.366,433.352,403.352,40
12-05-2025--3.329,713.329,713.328,863.328,86
09-05-2025--3.335,903.335,903.335,623.335,62
08-05-2025--3.294,143.294,143.291,433.291,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?