Close sub menu
EN DEV ASIA NR
EN DEV ASIA NR 3293,320 -0,45 -0,01% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025----3.298,683.293,323.293,32
16-01-2025--3.314,253.314,253.313,753.313,75
15-01-2025--3.284,403.293,773.284,403.293,77
14-01-2025--3.272,273.272,273.259,143.259,14
13-01-2025--3.328,063.328,233.328,063.328,23
10-01-2025--3.289,003.314,543.289,003.314,54
09-01-2025--3.312,883.321,363.312,883.321,36
08-01-2025--3.346,323.350,193.346,323.350,19
07-01-2025--3.341,233.355,343.341,233.355,34
06-01-2025--3.335,033.335,033.324,093.324,09
03-01-2025--3.392,053.392,053.389,323.389,32
02-01-2025--3.381,923.395,013.381,923.395,01
31-12-2024--3.364,803.373,123.364,803.373,12
30-12-2024--3.335,183.364,953.335,183.364,95
27-12-2024--3.359,933.363,973.359,933.363,97
24-12-2024--3.292,063.292,063.287,423.287,42
23-12-2024--3.292,803.292,803.286,503.286,50
20-12-2024--3.248,613.264,303.248,613.264,30
19-12-2024--3.266,093.266,093.260,683.260,68
18-12-2024--3.312,153.312,153.311,533.311,53
17-12-2024--3.317,923.320,153.317,923.320,15
16-12-2024--3.331,933.331,933.318,783.318,78
13-12-2024--3.352,973.352,973.348,063.348,06
12-12-2024--3.407,063.414,443.407,063.414,44
11-12-2024--3.373,573.377,443.373,573.377,44
10-12-2024--3.378,943.378,943.375,843.375,84
09-12-2024--3.374,973.374,973.360,483.360,48
06-12-2024--3.359,413.379,093.359,413.379,09
05-12-2024--3.403,313.403,313.385,733.385,73
04-12-2024--3.394,733.394,733.394,273.394,27
03-12-2024--3.419,303.436,033.419,303.436,03
02-12-2024--3.366,543.388,253.366,543.388,25
29-11-2024--3.316,993.316,993.313,553.313,55
28-11-2024--3.291,483.296,873.291,483.296,87
27-11-2024--3.284,923.284,923.277,763.277,76
26-11-2024--3.264,123.280,793.264,123.280,79
25-11-2024--3.293,833.294,133.293,833.294,13
22-11-2024--3.289,793.289,793.284,943.284,94
21-11-2024--3.226,853.252,983.226,853.252,98
20-11-2024--3.234,843.246,493.234,843.246,49
19-11-2024--3.279,833.279,833.269,563.269,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?