Close sub menu
EN DEV ASIA NR
Koers
EN DEV ASIA NR 3290,530 +14,17 +0,43% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.288,123.290,533.288,123.290,53
02-05-2025--3.269,833.276,363.269,833.276,36
30-04-2025--3.259,583.266,233.259,583.266,23
29-04-2025--3.232,353.238,693.232,353.238,69
28-04-2025--3.226,373.230,213.226,373.230,21
25-04-2025----3.199,233.186,683.186,68
24-04-2025--3.171,143.173,903.171,143.173,90
23-04-2025--3.160,463.165,273.160,463.165,27
22-04-2025--3.089,753.098,063.089,753.098,06
17-04-2025--3.086,333.102,283.086,333.102,28
16-04-2025--3.047,563.047,563.046,563.046,56
15-04-2025--3.069,463.076,173.069,463.076,17
14-04-2025--3.024,883.024,883.023,173.023,17
11-04-2025--3.003,213.003,212.995,982.995,98
10-04-2025--3.108,683.108,683.101,783.101,78
09-04-2025--2.900,242.912,842.900,242.912,84
08-04-2025--2.988,862.995,612.988,862.995,61
07-04-2025--2.851,032.851,032.835,502.835,50
04-04-2025--3.099,443.112,453.099,443.112,45
03-04-2025--3.178,173.178,173.169,683.169,68
02-04-2025--3.282,783.282,783.262,473.262,47
01-04-2025--3.288,853.298,023.288,853.298,02
31-03-2025--3.293,853.293,853.291,493.291,49
28-03-2025--3.393,433.393,433.385,273.385,27
27-03-2025--3.425,053.425,053.419,153.419,15
26-03-2025--3.441,833.441,833.429,813.429,81
25-03-2025--3.408,823.423,563.408,823.423,56
24-03-2025--3.411,943.411,943.406,233.406,23
21-03-2025--3.433,363.446,343.433,363.446,34
20-03-2025--3.442,563.442,563.436,893.436,89
19-03-2025--3.406,833.409,223.406,833.409,22
18-03-2025--3.409,103.409,103.389,103.389,10
17-03-2025--3.368,883.368,883.363,583.363,58
14-03-2025--3.326,203.338,393.326,203.338,39
13-03-2025--3.307,323.338,043.307,323.338,04
12-03-2025--3.302,553.305,103.302,553.305,10
11-03-2025--3.307,943.307,943.298,343.298,34
10-03-2025--3.363,223.366,003.363,223.366,00
07-03-2025--3.362,783.362,783.361,183.361,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?