Close sub menu
EN DEV ASIA NR
EN DEV ASIA NR 3388,250 +74,70 +2,25% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--3.419,303.419,303.419,303.419,30
02-12-2024--3.366,543.388,253.366,543.388,25
29-11-2024--3.316,993.316,993.313,553.313,55
28-11-2024--3.291,483.296,873.291,483.296,87
27-11-2024--3.284,923.284,923.277,763.277,76
26-11-2024--3.264,123.280,793.264,123.280,79
25-11-2024--3.293,833.294,133.293,833.294,13
22-11-2024--3.289,793.289,793.284,943.284,94
21-11-2024--3.226,853.252,983.226,853.252,98
20-11-2024--3.234,843.246,493.234,843.246,49
19-11-2024--3.279,833.279,833.269,563.269,56
18-11-2024--3.239,273.239,273.232,173.232,17
15-11-2024--3.249,203.267,373.249,203.267,37
14-11-2024--3.242,613.242,613.225,413.225,41
13-11-2024--3.252,853.252,853.249,513.249,51
12-11-2024--3.292,063.292,063.291,473.291,47
11-11-2024--3.294,743.297,353.294,743.297,35
08-11-2024--3.295,163.299,033.295,163.299,03
07-11-2024--3.263,893.267,453.263,893.267,45
06-11-2024--3.236,633.236,633.232,483.232,48
05-11-2024--3.176,493.176,493.175,373.175,37
04-11-2024--3.144,973.148,773.144,973.148,77
01-11-2024--3.152,963.152,963.143,403.143,40
31-10-2024--3.199,693.205,813.199,693.205,81
30-10-2024--3.214,123.214,123.200,893.200,89
29-10-2024--3.194,853.194,853.194,433.194,43
28-10-2024--3.185,583.185,583.167,503.167,50
25-10-2024--3.147,403.147,403.144,043.144,04
24-10-2024--3.169,453.170,603.169,453.170,60
23-10-2024--3.162,583.162,583.158,283.158,28
22-10-2024--3.197,643.197,643.197,553.197,55
21-10-2024--3.241,643.241,643.235,713.235,71
18-10-2024--3.253,253.255,853.253,253.255,85
17-10-2024--3.239,253.246,353.239,253.246,35
16-10-2024--3.243,013.243,013.242,503.242,50
15-10-2024--3.284,433.284,433.281,123.281,12
14-10-2024--3.259,043.259,043.256,503.256,50
11-10-2024--3.269,133.269,133.261,523.261,52
10-10-2024--3.268,213.284,093.268,213.284,09
09-10-2024--3.266,003.266,003.256,353.256,35
08-10-2024--3.262,943.262,943.257,853.257,85
07-10-2024--3.327,363.327,363.324,673.324,67
04-10-2024--3.290,483.290,483.267,653.267,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?