Close sub menu
EN DEV ASIA
Koers
EN DEV ASIA 2414,380 +10,32 +0,43% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.412,612.414,382.412,612.414,38
02-05-2025--2.399,262.404,062.399,262.404,06
30-04-2025--2.391,982.396,862.391,982.396,86
29-04-2025--2.372,072.376,732.372,072.376,73
28-04-2025--2.367,812.370,622.367,812.370,62
25-04-2025--2.348,482.348,482.339,272.339,27
24-04-2025--2.328,362.330,392.328,362.330,39
23-04-2025--2.320,522.324,052.320,522.324,05
22-04-2025--2.268,602.274,702.268,602.274,70
17-04-2025--2.266,092.277,802.266,092.277,80
16-04-2025--2.237,622.237,622.236,892.236,89
15-04-2025--2.253,702.258,632.253,702.258,63
14-04-2025--2.220,972.220,972.219,722.219,72
11-04-2025--2.205,062.205,062.199,752.199,75
10-04-2025--2.282,502.282,502.277,432.277,43
09-04-2025--2.129,462.138,712.129,462.138,71
08-04-2025--2.194,572.199,522.194,572.199,52
07-04-2025--2.093,372.093,372.081,962.081,96
04-04-2025--2.276,202.285,762.276,202.285,76
03-04-2025--2.334,032.334,032.327,792.327,79
02-04-2025--2.410,912.410,912.395,992.395,99
01-04-2025--2.415,362.422,102.415,362.422,10
31-03-2025--2.419,042.419,042.417,302.417,30
28-03-2025--2.492,212.492,212.486,172.486,17
27-03-2025--2.533,772.533,772.529,412.529,41
26-03-2025--2.546,192.546,192.537,292.537,29
25-03-2025--2.521,772.532,672.521,772.532,67
24-03-2025--2.524,082.524,082.519,852.519,85
21-03-2025--2.539,922.549,522.539,922.549,52
20-03-2025--2.546,732.546,732.542,532.542,53
19-03-2025--2.520,512.522,282.520,512.522,28
18-03-2025--2.522,202.522,202.507,402.507,40
17-03-2025--2.492,532.492,532.488,612.488,61
14-03-2025--2.460,952.469,972.460,952.469,97
13-03-2025--2.446,992.469,712.446,992.469,71
12-03-2025--2.443,462.445,342.443,462.445,34
11-03-2025--2.447,902.447,902.440,792.440,79
10-03-2025--2.488,802.490,862.488,802.490,86
07-03-2025--2.488,482.488,482.487,292.487,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?