Close sub menu
EN DEV ASIA
Koers
EN DEV ASIA 2573,410 +14,77 +0,58% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.569,672.573,412.569,672.573,41
20-02-2025--2.557,252.558,642.557,252.558,64
19-02-2025--2.564,802.569,742.564,802.569,74
18-02-2025--2.560,122.560,692.560,122.560,69
17-02-2025--2.545,382.551,272.545,382.551,27
14-02-2025--2.528,642.528,642.523,802.523,80
13-02-2025--2.520,842.526,322.520,842.526,32
12-02-2025--2.508,162.508,162.496,392.496,39
11-02-2025--2.545,362.545,362.525,972.525,97
10-02-2025--2.545,472.549,202.545,472.549,20
07-02-2025--2.528,112.547,952.528,112.547,95
06-02-2025--2.529,512.548,392.529,512.548,39
05-02-2025--2.514,042.522,102.514,042.522,10
04-02-2025--2.494,942.494,942.492,982.492,98
03-02-2025--2.500,982.500,982.486,472.486,47
31-01-2025--2.533,602.533,602.526,722.526,72
30-01-2025--2.522,582.522,582.520,572.520,57
29-01-2025--2.506,002.507,632.506,002.507,63
28-01-2025--2.483,752.483,752.480,442.480,44
27-01-2025--2.488,662.488,662.484,482.484,48
24-01-2025--2.460,402.460,402.456,692.456,69
23-01-2025--2.466,772.475,262.466,772.475,26
22-01-2025--2.457,102.457,102.455,012.455,01
21-01-2025--2.459,422.459,422.458,112.458,11
20-01-2025--2.459,672.459,672.449,682.449,68
17-01-2025----2.442,312.438,342.438,34
16-01-2025--2.453,842.453,842.453,472.453,47
15-01-2025--2.431,742.438,682.431,742.438,68
14-01-2025--2.422,762.422,762.413,042.413,04
13-01-2025--2.464,072.464,192.464,072.464,19
10-01-2025--2.435,142.454,062.435,142.454,06
09-01-2025--2.452,822.459,102.452,822.459,10
08-01-2025--2.477,592.480,452.477,592.480,45
07-01-2025--2.473,822.484,272.473,822.484,27
06-01-2025--2.469,232.469,232.461,132.461,13
03-01-2025--2.511,442.511,442.509,422.509,42
02-01-2025--2.503,942.513,642.503,942.513,64
31-12-2024--2.491,272.497,432.491,272.497,43
30-12-2024--2.469,332.491,382.469,332.491,38
27-12-2024--2.487,662.490,652.487,662.490,65
24-12-2024--2.439,692.439,692.436,252.436,25
23-12-2024--2.440,232.440,232.435,562.435,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?