Close sub menu
EN DEV ASIA
EN DEV ASIA 2406,120 -17,36 -0,72% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.397,482.406,122.397,482.406,12
19-11-2024--2.431,102.431,102.423,482.423,48
18-11-2024--2.401,032.401,032.395,762.395,76
15-11-2024--2.408,602.422,072.408,602.422,07
14-11-2024--2.403,722.403,722.390,962.390,96
13-11-2024--2.411,702.411,702.409,232.409,23
12-11-2024--2.440,812.440,812.440,372.440,37
11-11-2024--2.442,792.444,732.442,792.444,73
08-11-2024--2.443,422.446,292.443,422.446,29
07-11-2024--2.420,232.422,872.420,232.422,87
06-11-2024--2.400,042.400,042.396,962.396,96
05-11-2024--2.355,472.355,472.354,632.354,63
04-11-2024--2.332,092.334,912.332,092.334,91
01-11-2024--2.338,022.338,022.330,932.330,93
31-10-2024--2.372,692.377,232.372,692.377,23
30-10-2024--2.383,382.383,382.373,582.373,58
29-10-2024--2.369,172.369,172.368,862.368,86
28-10-2024--2.362,322.362,322.348,912.348,91
25-10-2024--2.334,012.334,012.331,512.331,51
24-10-2024--2.350,352.351,212.350,352.351,21
23-10-2024--2.345,262.345,262.342,072.342,07
22-10-2024--2.371,262.371,262.371,202.371,20
21-10-2024--2.403,942.403,942.399,542.399,54
18-10-2024--2.412,552.414,482.412,552.414,48
17-10-2024--2.402,162.407,432.402,162.407,43
16-10-2024--2.404,982.404,982.404,602.404,60
15-10-2024--2.435,692.435,692.433,242.433,24
14-10-2024--2.416,872.416,872.414,982.414,98
11-10-2024--2.424,352.424,352.418,712.418,71
10-10-2024--2.423,662.435,442.423,662.435,44
09-10-2024--2.422,032.422,032.414,872.414,87
08-10-2024--2.419,762.419,762.415,992.415,99
07-10-2024--2.467,532.467,532.465,542.465,54
04-10-2024--2.440,182.440,182.423,252.423,25
03-10-2024--2.419,812.426,112.419,812.426,11
02-10-2024--2.427,962.427,962.407,312.407,31
01-10-2024--2.449,352.458,702.449,352.458,70
30-09-2024--2.413,202.413,202.412,142.412,14
27-09-2024--2.489,302.489,302.489,252.489,25
26-09-2024--2.439,332.439,332.433,142.433,14
25-09-2024--2.376,742.376,742.376,442.376,44
24-09-2024--2.398,932.398,932.396,282.396,28
23-09-2024--2.391,442.391,442.384,492.384,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?