Close sub menu
EN DEV ASIA
Koers
EN DEV ASIA 2486,170 -43,24 -1,71% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.419,042.419,042.419,042.419,04
28-03-2025--2.492,212.492,212.486,172.486,17
27-03-2025--2.533,772.533,772.529,412.529,41
26-03-2025--2.546,192.546,192.537,292.537,29
25-03-2025--2.521,772.532,672.521,772.532,67
24-03-2025--2.524,082.524,082.519,852.519,85
21-03-2025--2.539,922.549,522.539,922.549,52
20-03-2025--2.546,732.546,732.542,532.542,53
19-03-2025--2.520,512.522,282.520,512.522,28
18-03-2025--2.522,202.522,202.507,402.507,40
17-03-2025--2.492,532.492,532.488,612.488,61
14-03-2025--2.460,952.469,972.460,952.469,97
13-03-2025--2.446,992.469,712.446,992.469,71
12-03-2025--2.443,462.445,342.443,462.445,34
11-03-2025--2.447,902.447,902.440,792.440,79
10-03-2025--2.488,802.490,862.488,802.490,86
07-03-2025--2.488,482.488,482.487,292.487,29
06-03-2025--2.538,082.538,082.526,672.526,67
05-03-2025--2.506,752.506,752.498,122.498,12
04-03-2025--2.528,282.546,712.528,282.546,71
03-03-2025--2.559,912.559,912.545,822.545,82
28-02-2025--2.526,482.526,482.521,952.521,95
27-02-2025--2.567,642.582,402.567,642.582,40
26-02-2025--2.553,782.553,782.551,992.551,99
25-02-2025--2.555,342.559,502.555,342.559,50
24-02-2025--2.566,052.573,662.566,052.573,66
21-02-2025--2.569,672.573,412.569,672.573,41
20-02-2025--2.557,252.558,642.557,252.558,64
19-02-2025--2.564,802.569,742.564,802.569,74
18-02-2025--2.560,122.560,692.560,122.560,69
17-02-2025--2.545,382.551,272.545,382.551,27
14-02-2025--2.528,642.528,642.523,802.523,80
13-02-2025--2.520,842.526,322.520,842.526,32
12-02-2025--2.508,162.508,162.496,392.496,39
11-02-2025--2.545,362.545,362.525,972.525,97
10-02-2025--2.545,472.549,202.545,472.549,20
07-02-2025--2.528,112.547,952.528,112.547,95
06-02-2025--2.529,512.548,392.529,512.548,39
05-02-2025--2.514,042.522,102.514,042.522,10
04-02-2025--2.494,942.494,942.492,982.492,98
03-02-2025--2.500,982.500,982.486,472.486,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?