Close sub menu
EN DEV EU GR
Koers
EN DEV EU GR 3699,860 +19,66 +0,53% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.683,163.703,903.683,163.699,86
20-02-2025--3.687,483.699,883.675,443.680,20
19-02-2025--3.715,893.721,943.679,183.685,78
18-02-2025--3.710,453.723,453.702,563.718,27
17-02-2025--3.687,033.708,483.687,033.706,72
14-02-2025--3.693,983.701,263.680,933.686,59
13-02-2025--3.655,173.694,363.655,173.692,96
12-02-2025--3.647,553.656,263.633,103.651,62
11-02-2025--3.634,333.649,523.633,003.647,18
10-02-2025--3.620,453.642,513.620,453.638,46
07-02-2025--3.630,263.635,913.613,363.617,76
06-02-2025--3.592,693.636,483.592,693.632,41
05-02-2025--3.571,683.590,523.566,753.590,23
04-02-2025--3.565,953.575,153.541,563.572,93
03-02-2025--3.592,363.592,363.537,373.564,90
31-01-2025--3.595,553.614,283.591,803.596,46
30-01-2025--3.563,363.593,613.563,363.591,90
29-01-2025--3.546,333.570,773.546,333.562,21
28-01-2025--3.534,543.557,763.534,543.543,09
27-01-2025--3.536,263.537,903.504,113.531,55
24-01-2025--3.536,963.556,313.529,033.535,06
23-01-2025--3.522,993.537,703.513,523.536,55
22-01-2025--3.510,343.537,773.510,343.521,02
21-01-2025--3.496,373.507,623.490,813.507,38
20-01-2025--3.490,723.504,973.485,333.493,66
17-01-2025--3.469,403.497,623.469,403.491,25
16-01-2025--3.435,973.469,043.435,973.468,08
15-01-2025--3.390,243.439,103.390,243.433,63
14-01-2025--3.395,563.413,743.387,413.389,65
13-01-2025--3.403,543.403,543.377,433.391,97
10-01-2025--3.438,023.439,653.407,953.409,89
09-01-2025--3.417,093.440,343.406,943.437,72
08-01-2025--3.430,753.445,333.403,983.422,35
07-01-2025--3.418,863.434,473.403,343.428,06
06-01-2025--3.383,653.418,013.383,653.416,70
03-01-2025--3.400,093.401,923.377,923.384,07
02-01-2025--3.380,373.403,063.368,543.400,97
31-12-2024--3.361,763.379,833.357,233.379,26
30-12-2024--3.374,003.374,633.352,353.361,32
27-12-2024--3.351,213.376,443.347,403.376,44
24-12-2024--3.348,963.357,783.348,963.353,13
23-12-2024--3.345,343.356,553.335,833.347,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?