Close sub menu
EN DEV EU GR
EN DEV EU GR 3491,250 +23,17 +0,67% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.469,403.497,623.469,403.491,25
16-01-2025--3.435,973.469,043.435,973.468,08
15-01-2025--3.390,243.439,103.390,243.433,63
14-01-2025--3.395,563.413,743.387,413.389,65
13-01-2025--3.403,543.403,543.377,433.391,97
10-01-2025--3.438,023.439,653.407,953.409,89
09-01-2025--3.417,093.440,343.406,943.437,72
08-01-2025--3.430,753.445,333.403,983.422,35
07-01-2025--3.418,863.434,473.403,343.428,06
06-01-2025--3.383,653.418,013.383,653.416,70
03-01-2025--3.400,093.401,923.377,923.384,07
02-01-2025--3.380,373.403,063.368,543.400,97
31-12-2024--3.361,763.379,833.357,233.379,26
30-12-2024--3.374,003.374,633.352,353.361,32
27-12-2024--3.351,213.376,443.347,403.376,44
24-12-2024--3.348,963.357,783.348,963.353,13
23-12-2024--3.345,343.356,553.335,833.347,63
20-12-2024--3.367,223.367,223.303,763.342,63
19-12-2024--3.417,903.417,903.365,713.373,83
18-12-2024--3.421,263.432,103.417,093.425,91
17-12-2024--3.427,463.428,303.412,013.421,28
16-12-2024--3.441,023.441,023.425,443.434,98
13-12-2024--3.449,913.456,263.432,003.437,92
12-12-2024--3.460,303.465,143.452,603.456,06
11-12-2024--3.446,963.463,303.440,453.460,20
10-12-2024--3.468,023.468,023.449,683.450,25
09-12-2024--3.465,433.481,223.461,523.468,64
06-12-2024--3.457,373.470,703.454,863.463,27
05-12-2024--3.445,613.459,083.443,263.457,48
04-12-2024--3.435,503.454,173.435,003.445,01
03-12-2024--3.419,683.443,973.419,683.433,16
02-12-2024--3.394,783.424,233.384,063.418,80
29-11-2024--3.373,733.395,863.366,383.394,66
28-11-2024--3.359,613.385,253.359,613.374,40
27-11-2024--3.366,423.366,423.344,383.358,30
26-11-2024--3.382,503.382,503.356,613.364,61
25-11-2024--3.384,823.401,173.376,963.383,60
22-11-2024--3.348,123.387,403.342,043.382,37
21-11-2024--3.327,623.345,683.308,033.343,21
20-11-2024--3.334,063.351,753.321,813.328,10
19-11-2024--3.347,523.356,943.295,303.328,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?