Close sub menu
EN DEV EU GR
Koers
EN DEV EU GR 3632,420 -26,16 -0,72% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.628,213.628,213.564,89--
28-03-2025--3.659,013.661,523.621,063.632,42
27-03-2025--3.674,543.674,543.634,523.658,58
26-03-2025--3.695,623.703,383.667,613.670,09
25-03-2025--3.673,303.712,403.673,303.695,82
24-03-2025--3.680,903.698,643.662,083.670,98
21-03-2025--3.692,783.692,783.660,693.676,06
20-03-2025--3.710,693.719,613.675,503.696,16
19-03-2025--3.706,513.716,203.690,953.711,10
18-03-2025--3.683,033.714,723.683,033.704,09
17-03-2025--3.656,393.684,923.654,473.681,71
14-03-2025--3.615,943.656,793.608,263.652,43
13-03-2025--3.621,203.639,923.604,573.612,45
12-03-2025--3.593,243.640,003.593,243.617,16
11-03-2025--3.648,773.654,693.581,533.588,04
10-03-2025--3.702,973.714,863.644,023.648,63
07-03-2025--3.713,883.713,883.678,493.697,52
06-03-2025--3.722,133.732,573.682,303.714,50
05-03-2025--3.678,943.746,413.678,943.714,87
04-03-2025--3.759,083.759,083.679,813.682,90
03-03-2025--3.726,243.777,593.717,633.763,90
28-02-2025--3.717,093.724,383.689,843.723,75
27-02-2025--3.734,763.734,763.703,503.722,80
26-02-2025--3.703,743.743,873.703,743.738,61
25-02-2025--3.695,603.720,483.686,503.701,53
24-02-2025--3.698,753.708,973.677,153.696,20
21-02-2025--3.683,163.703,903.683,163.699,86
20-02-2025--3.687,483.699,883.675,443.680,20
19-02-2025--3.715,893.721,943.679,183.685,78
18-02-2025--3.710,453.723,453.702,563.718,27
17-02-2025--3.687,033.708,483.687,033.706,72
14-02-2025--3.693,983.701,263.680,933.686,59
13-02-2025--3.655,173.694,363.655,173.692,96
12-02-2025--3.647,553.656,263.633,103.651,62
11-02-2025--3.634,333.649,523.633,003.647,18
10-02-2025--3.620,453.642,513.620,453.638,46
07-02-2025--3.630,263.635,913.613,363.617,76
06-02-2025--3.592,693.636,483.592,693.632,41
05-02-2025--3.571,683.590,523.566,753.590,23
04-02-2025--3.565,953.575,153.541,563.572,93
03-02-2025--3.592,363.592,363.537,373.564,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?