Close sub menu
EN DEV EU GR
Koers
EN DEV EU GR 3725,520 -4,61 -0,12% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.732,383.752,113.724,043.725,52
28-05-2025--3.754,923.760,763.729,683.730,13
27-05-2025--3.741,793.766,243.741,213.753,74
26-05-2025--3.707,763.744,383.707,763.741,16
23-05-2025--3.739,903.752,883.651,603.703,89
22-05-2025--3.759,173.759,173.716,583.738,35
21-05-2025--3.762,563.764,953.737,763.762,54
20-05-2025--3.735,963.768,233.735,963.761,83
19-05-2025--3.727,493.734,703.701,373.734,12
16-05-2025--3.711,773.733,823.706,083.722,26
15-05-2025--3.678,763.706,363.663,793.704,78
14-05-2025--3.691,023.694,143.670,933.680,62
13-05-2025--3.686,613.695,963.683,983.689,06
12-05-2025--3.637,343.685,703.637,343.684,46
09-05-2025--3.621,513.642,073.621,513.635,49
08-05-2025--3.607,763.637,923.607,763.617,64
07-05-2025--3.613,613.615,023.594,703.600,94
06-05-2025--3.627,143.635,143.591,523.619,98
05-05-2025--3.621,153.628,913.616,403.626,23
02-05-2025--3.562,263.619,993.562,263.616,38
30-04-2025--3.539,443.555,813.516,153.553,15
29-04-2025--3.526,533.538,703.521,003.535,71
28-04-2025--3.507,473.531,743.507,473.522,34
25-04-2025--3.498,113.513,313.490,083.503,60
24-04-2025--3.474,203.492,343.450,543.489,90
23-04-2025--3.421,533.497,193.421,533.475,18
22-04-2025--3.399,593.415,333.375,793.413,13
17-04-2025--3.401,083.404,243.379,093.398,52
16-04-2025--3.403,043.404,363.362,043.402,65
15-04-2025--3.362,683.412,573.362,683.409,45
14-04-2025--3.282,293.367,913.282,293.354,73
11-04-2025--3.271,153.296,023.218,333.266,66
10-04-2025--3.162,363.389,633.162,363.268,90
09-04-2025--3.248,163.248,163.111,633.149,23
08-04-2025--3.190,513.300,123.190,513.264,95
07-04-2025--3.320,693.322,633.113,083.178,93
04-04-2025--3.500,473.500,473.301,243.328,59
03-04-2025--3.590,513.590,513.498,093.507,19
02-04-2025--3.616,843.616,843.575,093.600,38
01-04-2025--3.583,633.626,123.583,633.618,87
31-03-2025--3.628,213.628,213.564,893.579,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?