Close sub menu
EN DEV EU GR
Koers
EN DEV EU GR 3682,760 -16,83 -0,45% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.697,743.697,743.667,203.682,76
03-07-2025--3.687,123.700,123.682,693.699,59
02-07-2025--3.678,873.697,783.666,663.682,76
01-07-2025--3.685,183.691,863.656,613.675,57
30-06-2025--3.700,613.707,753.678,933.682,50
27-06-2025--3.661,843.699,813.661,843.699,17
26-06-2025--3.655,773.668,523.646,973.656,24
25-06-2025--3.683,733.697,143.653,783.654,48
24-06-2025--3.648,713.699,613.648,713.682,47
23-06-2025--3.658,043.659,863.625,643.643,52
20-06-2025--3.648,933.679,873.648,933.652,67
19-06-2025--3.729,703.729,703.648,843.648,84
18-06-2025--3.689,443.694,373.671,763.678,04
17-06-2025--3.719,753.719,753.681,083.692,07
16-06-2025--3.709,313.730,213.709,313.723,98
13-06-2025--3.739,733.739,733.700,973.711,22
12-06-2025--3.751,503.753,703.718,713.743,91
11-06-2025--3.764,143.773,273.754,903.755,11
10-06-2025--3.764,863.773,233.755,163.766,11
09-06-2025--3.769,983.773,583.757,693.767,22
06-06-2025--3.755,223.774,603.754,723.770,36
05-06-2025--3.750,813.770,663.739,923.757,37
04-06-2025--3.737,313.759,783.737,313.750,41
03-06-2025--3.746,383.750,703.708,773.731,81
02-06-2025--3.724,983.731,853.702,813.726,86
30-05-2025--3.724,873.751,113.721,383.731,64
29-05-2025--3.732,383.752,113.724,043.725,52
28-05-2025--3.754,923.760,763.729,683.730,13
27-05-2025--3.741,793.766,243.741,213.753,74
26-05-2025--3.707,763.744,383.707,763.741,16
23-05-2025--3.739,903.752,883.651,603.703,89
22-05-2025--3.759,173.759,173.716,583.738,35
21-05-2025--3.762,563.764,953.737,763.762,54
20-05-2025--3.735,963.768,233.735,963.761,83
19-05-2025--3.727,493.734,703.701,373.734,12
16-05-2025--3.711,773.733,823.706,083.722,26
15-05-2025--3.678,763.706,363.663,793.704,78
14-05-2025--3.691,023.694,143.670,933.680,62
13-05-2025--3.686,613.695,963.683,983.689,06
12-05-2025--3.637,343.685,703.637,343.684,46
09-05-2025--3.621,513.642,073.621,513.635,49
08-05-2025--3.607,763.637,923.607,763.617,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?