Close sub menu
EN DEV EU GR
EN DEV EU GR 3328,100 -0,74 -0,02% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.334,063.351,753.321,813.328,10
19-11-2024--3.347,523.356,943.295,303.328,84
18-11-2024--3.342,013.347,933.323,503.342,75
15-11-2024--3.362,043.362,043.337,923.341,87
14-11-2024--3.337,623.372,203.335,283.367,95
13-11-2024--3.331,183.341,323.311,013.331,34
12-11-2024--3.392,243.392,243.332,043.334,06
11-11-2024--3.370,063.409,633.370,063.400,58
08-11-2024--3.387,573.391,713.353,973.362,28
07-11-2024--3.363,893.397,673.363,893.384,45
06-11-2024--3.389,033.446,033.357,103.362,42
05-11-2024--3.378,473.390,023.367,963.380,99
04-11-2024--3.389,043.400,313.377,623.378,70
01-11-2024--3.354,003.399,283.354,003.390,79
31-10-2024--3.391,743.391,743.342,303.355,00
30-10-2024--3.434,763.434,763.387,333.395,24
29-10-2024--3.459,623.470,543.436,303.437,33
28-10-2024--3.446,423.462,613.433,523.457,20
25-10-2024--3.441,163.449,883.432,943.443,63
24-10-2024--3.444,673.468,503.443,273.444,64
23-10-2024--3.452,713.463,223.440,153.443,98
22-10-2024--3.462,403.462,843.433,503.454,42
21-10-2024--3.482,093.491,073.460,203.461,42
18-10-2024--3.476,333.487,633.472,013.483,64
17-10-2024--3.448,333.488,193.448,333.476,62
16-10-2024--3.449,513.455,213.438,823.447,29
15-10-2024--3.487,523.495,933.452,933.454,19
14-10-2024--3.466,423.484,883.461,203.484,20
11-10-2024--3.445,413.469,223.438,673.465,96
10-10-2024--3.453,273.459,123.437,583.446,31
09-10-2024--3.429,563.452,073.427,143.451,52
08-10-2024--3.442,973.442,973.412,853.429,42
07-10-2024--3.441,333.453,483.428,733.447,96
04-10-2024--3.428,733.447,383.422,643.440,84
03-10-2024--3.451,213.451,213.419,343.426,59
02-10-2024--3.457,073.470,213.441,333.458,01
01-10-2024--3.469,203.486,133.445,283.455,85
30-09-2024--3.497,943.499,823.464,913.468,51
27-09-2024--3.485,653.505,423.484,763.501,34
26-09-2024--3.449,393.491,313.449,393.485,95
25-09-2024--3.444,003.451,403.430,403.443,11
24-09-2024--3.427,743.454,033.427,743.446,18
23-09-2024--3.410,413.425,883.403,533.422,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?