Close sub menu
EN DEV EU NR
Koers
EN DEV EU NR 3316,920 -24,36 -0,73% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.312,893.312,893.255,07--
28-03-2025--3.341,213.343,503.306,553.316,92
27-03-2025--3.355,863.355,863.319,293.341,28
26-03-2025--3.376,373.383,473.350,783.353,05
25-03-2025--3.356,213.391,943.356,213.376,79
24-03-2025--3.363,163.379,373.345,973.354,10
21-03-2025--3.374,143.374,143.344,813.358,85
20-03-2025--3.391,003.399,153.358,853.377,73
19-03-2025--3.387,193.396,053.372,973.391,39
18-03-2025--3.365,743.394,703.365,743.384,98
17-03-2025--3.341,423.367,493.339,673.364,56
14-03-2025--3.304,453.341,793.297,443.337,81
13-03-2025--3.309,283.326,393.294,083.301,28
12-03-2025--3.283,753.326,483.283,753.305,60
11-03-2025--3.334,513.339,913.273,043.279,00
10-03-2025--3.384,873.395,743.330,993.335,20
07-03-2025--3.394,853.394,853.362,503.379,89
06-03-2025--3.402,393.411,933.365,983.395,42
05-03-2025--3.362,993.424,663.362,993.395,84
04-03-2025--3.436,253.436,253.363,793.366,61
03-03-2025--3.406,253.453,193.398,383.440,67
28-02-2025--3.397,883.404,543.372,973.403,97
27-02-2025--3.414,033.414,033.385,463.403,10
26-02-2025--3.385,683.422,373.385,683.417,55
25-02-2025--3.378,243.400,983.369,923.383,66
24-02-2025--3.381,123.390,463.361,383.378,79
21-02-2025--3.366,883.385,833.366,883.382,13
20-02-2025--3.370,863.382,203.359,853.364,20
19-02-2025--3.396,843.402,373.363,283.369,31
18-02-2025--3.391,883.403,783.384,683.399,04
17-02-2025--3.370,483.390,093.370,483.388,48
14-02-2025--3.376,863.383,523.364,933.370,11
13-02-2025--3.341,713.377,533.341,713.376,25
12-02-2025--3.334,763.342,723.321,553.338,48
11-02-2025--3.322,683.336,563.321,463.334,42
10-02-2025--3.309,983.330,153.309,983.326,45
07-02-2025--3.318,983.324,143.303,533.307,56
06-02-2025--3.284,633.324,673.284,633.320,94
05-02-2025--3.265,443.282,663.260,933.282,40
04-02-2025--3.260,203.268,613.237,903.266,58
03-02-2025--3.284,343.284,343.234,063.259,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?