Close sub menu
EN DEV EU NR
Koers
EN DEV EU NR 3388,680 -4,34 -0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.394,923.412,873.387,333.388,68
28-05-2025--3.415,573.420,883.392,613.393,02
27-05-2025--3.403,723.425,963.403,193.414,59
26-05-2025--3.372,853.406,163.372,853.403,23
23-05-2025--3.402,393.414,203.322,053.369,62
22-05-2025--3.420,213.420,213.381,463.401,27
21-05-2025--3.423,363.425,533.400,803.423,34
20-05-2025--3.399,313.428,673.399,313.422,85
19-05-2025--3.391,673.398,233.367,893.397,70
16-05-2025--3.379,003.399,083.373,833.388,55
15-05-2025--3.349,303.374,433.335,663.372,99
14-05-2025--3.360,693.363,533.342,393.351,22
13-05-2025--3.356,963.365,473.354,573.359,19
12-05-2025--3.312,333.356,383.312,333.355,24
09-05-2025--3.298,433.317,163.298,433.311,17
08-05-2025--3.286,543.314,023.286,543.295,54
07-05-2025--3.292,373.293,673.275,153.280,83
06-05-2025--3.304,823.312,113.272,373.298,29
05-05-2025--3.299,563.306,633.295,243.304,20
02-05-2025--3.246,833.299,443.246,833.296,16
30-04-2025--3.226,443.241,363.205,203.238,93
29-04-2025--3.214,943.226,033.209,893.223,31
28-04-2025--3.197,833.219,963.197,833.211,38
25-04-2025--3.189,373.203,223.182,053.194,37
24-04-2025--3.167,943.184,483.146,363.182,26
23-04-2025--3.120,283.189,283.120,283.169,20
22-04-2025--3.100,303.114,653.078,583.112,66
17-04-2025--3.103,323.106,213.083,263.100,99
16-04-2025--3.105,153.106,363.067,743.104,79
15-04-2025--3.068,323.113,853.068,323.111,00
14-04-2025--2.995,413.073,552.995,413.061,52
11-04-2025--2.985,333.008,032.937,122.981,24
10-04-2025--2.886,573.094,052.886,572.983,83
09-04-2025--2.965,222.965,222.840,592.874,92
08-04-2025--2.912,603.012,682.912,602.980,57
07-04-2025--3.031,663.033,432.842,122.902,24
04-04-2025--3.195,833.195,833.013,933.038,91
03-04-2025--3.278,073.278,073.193,693.202,00
02-04-2025--3.302,243.302,243.264,123.287,22
01-04-2025--3.272,183.310,973.272,183.304,35
31-03-2025--3.312,893.312,893.255,073.268,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?