Close sub menu
EN DEV EU NR
Koers
EN DEV EU NR 3304,200 +8,04 +0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.299,563.306,633.295,243.304,20
02-05-2025--3.246,833.299,443.246,833.296,16
30-04-2025--3.226,443.241,363.205,203.238,93
29-04-2025--3.214,943.226,033.209,893.223,31
28-04-2025--3.197,833.219,963.197,833.211,38
25-04-2025--3.189,373.203,223.182,053.194,37
24-04-2025--3.167,943.184,483.146,363.182,26
23-04-2025--3.120,283.189,283.120,283.169,20
22-04-2025--3.100,303.114,653.078,583.112,66
17-04-2025--3.103,323.106,213.083,263.100,99
16-04-2025--3.105,153.106,363.067,743.104,79
15-04-2025--3.068,323.113,853.068,323.111,00
14-04-2025--2.995,413.073,552.995,413.061,52
11-04-2025--2.985,333.008,032.937,122.981,24
10-04-2025--2.886,573.094,052.886,572.983,83
09-04-2025--2.965,222.965,222.840,592.874,92
08-04-2025--2.912,603.012,682.912,602.980,57
07-04-2025--3.031,663.033,432.842,122.902,24
04-04-2025--3.195,833.195,833.013,933.038,91
03-04-2025--3.278,073.278,073.193,693.202,00
02-04-2025--3.302,243.302,243.264,123.287,22
01-04-2025--3.272,183.310,973.272,183.304,35
31-03-2025--3.312,893.312,893.255,073.268,39
28-03-2025--3.341,213.343,503.306,553.316,92
27-03-2025--3.355,863.355,863.319,293.341,28
26-03-2025--3.376,373.383,473.350,783.353,05
25-03-2025--3.356,213.391,943.356,213.376,79
24-03-2025--3.363,163.379,373.345,973.354,10
21-03-2025--3.374,143.374,143.344,813.358,85
20-03-2025--3.391,003.399,153.358,853.377,73
19-03-2025--3.387,193.396,053.372,973.391,39
18-03-2025--3.365,743.394,703.365,743.384,98
17-03-2025--3.341,423.367,493.339,673.364,56
14-03-2025--3.304,453.341,793.297,443.337,81
13-03-2025--3.309,283.326,393.294,083.301,28
12-03-2025--3.283,753.326,483.283,753.305,60
11-03-2025--3.334,513.339,913.273,043.279,00
10-03-2025--3.384,873.395,743.330,993.335,20
07-03-2025--3.394,853.394,853.362,503.379,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?