Close sub menu
EN DEV EU
Koers
EN DEV EU 2201,990 +23,96 +1,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--2.180,552.206,402.180,552.201,99
31-03-2025--2.207,692.207,692.169,152.178,03
28-03-2025--2.226,822.228,342.203,712.210,63
27-03-2025--2.237,342.237,342.212,942.227,61
26-03-2025--2.253,392.258,122.236,312.237,82
25-03-2025--2.240,392.264,242.240,392.254,13
24-03-2025--2.245,042.255,862.233,562.238,99
21-03-2025--2.252,542.252,542.232,962.242,34
20-03-2025--2.264,502.269,942.243,022.255,63
19-03-2025--2.262,032.267,942.252,532.264,83
18-03-2025--2.247,712.267,052.247,712.260,56
17-03-2025--2.231,522.248,932.230,352.246,98
14-03-2025--2.206,832.231,772.202,152.229,11
13-03-2025--2.210,072.221,502.199,922.204,73
12-03-2025--2.193,372.221,912.193,372.207,97
11-03-2025--2.227,292.230,902.186,222.190,19
10-03-2025--2.261,972.269,242.225,962.228,78
07-03-2025--2.268,642.268,642.247,022.258,65
06-03-2025--2.273,692.280,072.249,342.269,03
05-03-2025--2.249,072.290,322.249,072.271,04
04-03-2025--2.298,072.298,072.249,612.251,50
03-03-2025--2.278,032.309,422.272,772.301,06
28-02-2025--2.272,442.276,892.255,782.276,51
27-02-2025--2.283,242.283,242.264,132.275,93
26-02-2025--2.264,902.289,442.264,902.286,22
25-02-2025--2.259,922.275,142.254,362.263,55
24-02-2025--2.261,852.268,102.248,642.260,29
21-02-2025--2.252,332.265,012.252,332.262,54
20-02-2025--2.255,082.262,672.247,712.250,62
19-02-2025--2.273,662.277,372.251,202.255,24
18-02-2025--2.270,392.278,352.265,562.275,18
17-02-2025--2.256,062.269,192.256,062.268,11
14-02-2025--2.260,392.264,852.252,402.255,87
13-02-2025--2.237,452.261,442.237,452.260,58
12-02-2025--2.233,322.238,652.224,472.235,81
11-02-2025--2.225,222.234,522.224,412.233,09
10-02-2025--2.216,722.230,232.216,722.227,75
07-02-2025--2.222,852.226,312.212,512.215,20
06-02-2025--2.199,852.226,662.199,852.224,17
05-02-2025--2.187,012.198,552.183,992.198,37
04-02-2025--2.183,502.189,142.168,572.187,78
03-02-2025--2.199,672.199,672.166,002.182,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?