Close sub menu
EN DEV EU
Koers
EN DEV EU 2081,350 +14,52 +0,70% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.096,492.111,382.096,49--
02-12-2024--2.081,352.099,412.074,782.096,08
29-11-2024--2.068,732.082,302.064,222.081,56
28-11-2024--2.060,092.075,812.060,092.069,16
27-11-2024--2.064,572.064,572.051,052.059,59
26-11-2024--2.074,432.074,432.058,552.063,46
25-11-2024--2.075,852.085,892.071,042.075,11
22-11-2024--2.053,442.077,532.049,722.074,45
21-11-2024--2.040,872.051,952.028,852.050,43
20-11-2024--2.045,152.056,012.037,642.041,49
19-11-2024--2.053,412.059,192.021,382.041,96
18-11-2024--2.050,042.053,672.038,682.050,49
15-11-2024--2.063,672.063,672.048,872.051,29
14-11-2024--2.048,702.069,932.047,272.067,33
13-11-2024--2.045,382.051,602.032,992.045,47
12-11-2024--2.082,872.082,872.045,902.047,14
11-11-2024--2.069,302.093,592.069,302.088,03
08-11-2024--2.080,072.082,612.059,432.064,54
07-11-2024--2.065,632.086,382.065,632.078,26
06-11-2024--2.081,922.116,942.062,302.065,57
05-11-2024--2.075,482.082,572.069,022.077,03
04-11-2024--2.082,082.089,012.075,072.075,73
01-11-2024--2.060,592.088,412.060,592.083,19
31-10-2024--2.083,782.083,782.053,402.061,20
30-10-2024--2.110,352.110,352.081,202.086,06
29-10-2024--2.126,062.132,772.111,732.112,36
28-10-2024--2.118,072.128,022.110,142.124,70
25-10-2024--2.114,882.120,232.109,822.116,40
24-10-2024--2.117,042.131,682.116,172.117,01
23-10-2024--2.122,102.128,562.114,372.116,73
22-10-2024--2.128,052.128,322.110,292.123,15
21-10-2024--2.140,192.145,712.126,732.127,48
18-10-2024--2.136,732.143,682.134,072.141,22
17-10-2024--2.119,622.144,122.119,622.137,01
16-10-2024--2.120,452.123,952.113,882.119,08
15-10-2024--2.143,822.148,992.122,552.123,33
14-10-2024--2.130,982.142,322.127,772.141,91
11-10-2024--2.118,132.132,762.113,982.130,76
10-10-2024--2.122,962.126,562.113,312.118,68
09-10-2024--2.108,622.122,462.107,142.122,13
08-10-2024--2.116,882.116,882.098,352.108,54
07-10-2024--2.116,212.123,682.108,462.120,28
04-10-2024--2.108,462.119,932.104,722.115,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?