Close sub menu
EN DEV EU
Koers
EN DEV EU 2262,540 +11,92 +0,53% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.252,332.265,012.252,332.262,54
20-02-2025--2.255,082.262,672.247,712.250,62
19-02-2025--2.273,662.277,372.251,202.255,24
18-02-2025--2.270,392.278,352.265,562.275,18
17-02-2025--2.256,062.269,192.256,062.268,11
14-02-2025--2.260,392.264,852.252,402.255,87
13-02-2025--2.237,452.261,442.237,452.260,58
12-02-2025--2.233,322.238,652.224,472.235,81
11-02-2025--2.225,222.234,522.224,412.233,09
10-02-2025--2.216,722.230,232.216,722.227,75
07-02-2025--2.222,852.226,312.212,512.215,20
06-02-2025--2.199,852.226,662.199,852.224,17
05-02-2025--2.187,012.198,552.183,992.198,37
04-02-2025--2.183,502.189,142.168,572.187,78
03-02-2025--2.199,672.199,672.166,002.182,86
31-01-2025--2.201,662.213,132.199,362.202,22
30-01-2025--2.181,952.200,472.181,952.199,42
29-01-2025--2.171,532.186,502.171,532.181,25
28-01-2025--2.164,312.178,532.164,312.169,55
27-01-2025--2.165,372.166,372.145,682.162,48
24-01-2025--2.165,802.177,642.160,942.164,63
23-01-2025--2.157,262.166,272.151,462.165,56
22-01-2025--2.149,512.166,312.149,512.156,05
21-01-2025--2.140,962.147,842.137,552.147,70
20-01-2025--2.137,512.146,242.134,212.139,31
17-01-2025--2.124,842.142,122.124,842.138,22
16-01-2025--2.104,372.124,622.104,372.124,03
15-01-2025--2.076,502.106,432.076,502.103,08
14-01-2025--2.079,812.090,952.074,822.076,19
13-01-2025--2.084,732.084,732.068,732.077,64
10-01-2025--2.105,862.106,862.087,442.088,63
09-01-2025--2.093,432.107,672.087,212.106,07
08-01-2025--2.101,902.110,832.085,502.096,75
07-01-2025--2.094,612.104,182.085,112.100,25
06-01-2025--2.073,072.094,132.073,072.093,33
03-01-2025--2.083,182.084,302.069,602.073,36
02-01-2025--2.071,112.085,022.063,862.083,73
31-12-2024--2.060,172.071,252.057,402.070,90
30-12-2024--2.067,672.068,062.054,412.059,90
27-12-2024--2.053,702.069,172.051,372.069,17
24-12-2024--2.052,332.057,732.052,332.054,89
23-12-2024--2.050,142.057,012.044,322.051,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?