Close sub menu
EN DEV EU
Koers
EN DEV EU 2187,570 +3,50 +0,16% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.184,512.189,192.181,642.187,57
02-05-2025--2.151,372.186,252.151,372.184,07
30-04-2025--2.138,722.148,612.124,642.147,01
29-04-2025--2.131,572.138,932.128,222.137,12
28-04-2025--2.120,882.135,562.120,882.129,87
25-04-2025--2.115,392.124,592.110,542.118,71
24-04-2025--2.102,002.112,982.087,672.111,51
23-04-2025--2.071,562.117,372.071,562.104,04
22-04-2025--2.058,382.067,922.043,942.066,59
17-04-2025--2.063,272.065,192.049,932.061,72
16-04-2025--2.064,982.065,782.040,102.064,74
15-04-2025--2.040,482.070,772.040,482.068,87
14-04-2025--1.992,552.044,531.992,552.036,53
11-04-2025--1.985,952.001,061.953,871.983,23
10-04-2025--1.920,962.059,131.920,961.985,73
09-04-2025--1.974,661.974,661.891,661.914,52
08-04-2025--1.939,632.006,291.939,631.984,90
07-04-2025--2.019,442.020,621.893,181.933,23
04-04-2025--2.128,852.128,852.007,682.024,32
03-04-2025--2.183,702.183,702.127,482.133,02
02-04-2025--2.200,222.200,222.174,812.190,20
01-04-2025--2.180,552.206,402.180,552.201,99
31-03-2025--2.207,692.207,692.169,152.178,03
28-03-2025--2.226,822.228,342.203,712.210,63
27-03-2025--2.237,342.237,342.212,942.227,61
26-03-2025--2.253,392.258,122.236,312.237,82
25-03-2025--2.240,392.264,242.240,392.254,13
24-03-2025--2.245,042.255,862.233,562.238,99
21-03-2025--2.252,542.252,542.232,962.242,34
20-03-2025--2.264,502.269,942.243,022.255,63
19-03-2025--2.262,032.267,942.252,532.264,83
18-03-2025--2.247,712.267,052.247,712.260,56
17-03-2025--2.231,522.248,932.230,352.246,98
14-03-2025--2.206,832.231,772.202,152.229,11
13-03-2025--2.210,072.221,502.199,922.204,73
12-03-2025--2.193,372.221,912.193,372.207,97
11-03-2025--2.227,292.230,902.186,222.190,19
10-03-2025--2.261,972.269,242.225,962.228,78
07-03-2025--2.268,642.268,642.247,022.258,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?