Close sub menu
EN DEV EU
EN DEV EU 2230,140 -3,68 -0,16% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.234,252.246,072.229,252.230,14
28-05-2025--2.248,672.252,172.233,562.233,82
27-05-2025--2.241,042.255,692.240,702.248,20
26-05-2025--2.220,872.242,822.220,872.240,89
23-05-2025--2.240,932.248,712.188,012.219,35
22-05-2025--2.253,162.253,162.227,632.240,68
21-05-2025--2.255,532.256,962.240,662.255,52
20-05-2025--2.240,002.259,342.240,002.255,50
19-05-2025--2.235,092.239,412.219,392.239,07
16-05-2025--2.229,842.243,092.226,422.236,14
15-05-2025--2.210,782.227,382.201,772.226,43
14-05-2025--2.220,002.221,882.207,912.213,75
13-05-2025--2.218,082.223,712.216,502.219,55
12-05-2025--2.189,012.218,142.189,012.217,39
09-05-2025--2.180,902.193,302.180,902.189,33
08-05-2025--2.174,162.192,352.174,162.180,12
07-05-2025--2.179,212.180,062.167,802.171,57
06-05-2025--2.187,672.192,492.166,182.183,34
05-05-2025--2.184,512.189,192.181,642.187,57
02-05-2025--2.151,372.186,252.151,372.184,07
30-04-2025--2.138,722.148,612.124,642.147,01
29-04-2025--2.131,572.138,932.128,222.137,12
28-04-2025--2.120,882.135,562.120,882.129,87
25-04-2025--2.115,392.124,592.110,542.118,71
24-04-2025--2.102,002.112,982.087,672.111,51
23-04-2025--2.071,562.117,372.071,562.104,04
22-04-2025--2.058,382.067,922.043,942.066,59
17-04-2025--2.063,272.065,192.049,932.061,72
16-04-2025--2.064,982.065,782.040,102.064,74
15-04-2025--2.040,482.070,772.040,482.068,87
14-04-2025--1.992,552.044,531.992,552.036,53
11-04-2025--1.985,952.001,061.953,871.983,23
10-04-2025--1.920,962.059,131.920,961.985,73
09-04-2025--1.974,661.974,661.891,661.914,52
08-04-2025--1.939,632.006,291.939,631.984,90
07-04-2025--2.019,442.020,621.893,181.933,23
04-04-2025--2.128,852.128,852.007,682.024,32
03-04-2025--2.183,702.183,702.127,482.133,02
02-04-2025--2.200,222.200,222.174,812.190,20
01-04-2025--2.180,552.206,402.180,552.201,99
31-03-2025--2.207,692.207,692.169,152.178,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?