Close sub menu
EN DEV EZ GR
EN DEV EZ GR 3107,740 +25,11 +0,81% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--3.086,943.112,253.066,833.107,74
21-11-2024--3.066,513.083,623.043,113.082,63
20-11-2024--3.079,993.096,943.060,113.066,60
19-11-2024--3.098,453.107,063.041,313.076,58
18-11-2024--3.098,903.104,683.078,993.098,81
15-11-2024--3.109,293.116,393.090,823.096,90
14-11-2024--3.076,053.118,523.074,833.116,58
13-11-2024--3.070,193.081,133.045,723.068,35
12-11-2024--3.129,373.129,373.069,383.070,86
11-11-2024--3.108,293.146,573.108,293.134,56
08-11-2024--3.128,863.134,033.096,243.104,68
07-11-2024--3.103,453.139,003.103,453.128,21
06-11-2024--3.140,093.182,713.092,863.099,35
05-11-2024--3.125,583.139,423.118,973.137,64
04-11-2024--3.139,603.149,583.125,063.125,06
01-11-2024--3.109,213.147,713.109,213.140,34
31-10-2024--3.132,963.132,963.094,303.109,37
30-10-2024--3.172,853.172,853.126,473.136,26
29-10-2024--3.189,873.204,823.173,303.173,84
28-10-2024--3.178,453.192,633.165,373.187,84
25-10-2024--3.171,993.181,533.161,033.175,41
24-10-2024--3.167,353.195,473.167,353.172,16
23-10-2024--3.176,533.184,833.161,063.166,84
22-10-2024--3.182,773.192,573.161,853.179,40
21-10-2024--3.207,993.213,643.182,423.183,22
18-10-2024--3.191,103.209,433.188,003.209,43
17-10-2024--3.170,093.205,553.170,093.191,65
16-10-2024--3.182,393.182,393.162,143.169,10
15-10-2024--3.229,133.235,533.183,043.183,04
14-10-2024--3.207,643.228,683.205,113.228,30
11-10-2024--3.188,873.208,223.180,413.206,61
10-10-2024--3.195,943.198,223.177,313.187,77
09-10-2024--3.175,383.197,153.168,323.196,16
08-10-2024--3.184,413.184,413.156,343.175,56
07-10-2024--3.180,743.191,393.166,323.186,82
04-10-2024--3.161,653.190,573.155,993.180,26
03-10-2024--3.186,663.186,663.153,593.161,08
02-10-2024--3.185,073.200,643.170,693.187,96
01-10-2024--3.206,753.216,703.173,173.184,87
30-09-2024--3.239,573.239,573.205,293.205,41
27-09-2024--3.218,743.244,713.218,143.241,47
26-09-2024--3.171,133.221,573.171,133.218,84
25-09-2024--3.173,623.174,583.156,473.166,38
24-09-2024--3.149,043.180,543.149,043.173,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?