Close sub menu
EN DEV EZ GR
Koers
EN DEV EZ GR 3560,100 -26,13 -0,73% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.583,583.583,583.548,943.560,10
03-07-2025--3.571,693.586,243.561,943.586,23
02-07-2025--3.553,083.573,603.548,643.569,37
01-07-2025--3.567,493.572,683.540,453.551,36
30-06-2025--3.579,573.589,123.560,523.565,42
27-06-2025--3.532,393.579,253.532,393.578,83
26-06-2025--3.533,003.545,513.516,923.528,60
25-06-2025--3.560,543.570,803.530,933.530,93
24-06-2025--3.517,013.573,663.517,013.559,45
23-06-2025--3.521,103.532,773.496,833.516,26
20-06-2025--3.503,583.546,503.503,583.522,62
19-06-2025--3.634,833.634,833.502,133.502,13
18-06-2025--3.552,073.559,803.531,713.540,33
17-06-2025--3.582,683.582,683.538,033.552,04
16-06-2025--3.558,213.588,383.558,213.585,61
13-06-2025--3.590,193.590,193.547,363.557,81
12-06-2025--3.608,413.608,413.572,333.596,07
11-06-2025--3.620,863.630,193.611,393.611,39
10-06-2025--3.625,393.628,963.610,813.621,02
09-06-2025--3.631,003.632,273.612,153.625,65
06-06-2025--3.620,923.635,873.614,223.631,60
05-06-2025--3.612,673.634,463.604,033.622,46
04-06-2025--3.601,283.625,053.601,283.612,42
03-06-2025--3.589,803.600,563.570,373.598,79
02-06-2025--3.587,773.592,593.562,933.587,66
30-05-2025--3.594,293.617,793.590,563.594,83
29-05-2025--3.602,463.633,053.592,443.595,63
28-05-2025--3.622,033.630,923.599,943.599,94
27-05-2025--3.606,613.633,063.604,753.621,78
26-05-2025--3.567,123.612,863.567,123.606,13
23-05-2025--3.614,193.623,883.509,583.560,51
22-05-2025--3.630,743.630,743.589,713.613,06
21-05-2025--3.631,163.637,123.609,503.633,02
20-05-2025--3.607,953.636,273.607,953.631,20
19-05-2025--3.604,843.606,963.578,673.606,95
16-05-2025--3.585,583.604,993.582,313.594,46
15-05-2025--3.567,213.580,403.546,363.580,39
14-05-2025--3.571,723.575,613.550,453.566,36
13-05-2025--3.557,513.570,883.554,793.569,88
12-05-2025--3.515,283.572,273.515,283.556,41
09-05-2025--3.495,473.517,343.495,473.509,70
08-05-2025--3.466,903.498,713.466,903.489,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?