Close sub menu
EN DEV EZ GR
Koers
EN DEV EZ GR 3482,470 +11,63 +0,34% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.475,173.485,503.468,753.482,47
02-05-2025--3.406,703.472,183.406,703.470,84
30-04-2025--3.391,093.405,413.357,893.396,20
29-04-2025--3.383,193.396,513.373,733.389,23
28-04-2025--3.370,423.395,763.370,423.378,25
25-04-2025--3.351,573.375,763.350,983.369,07
24-04-2025--3.334,613.346,033.307,043.345,08
23-04-2025--3.265,053.351,733.265,053.332,99
22-04-2025--3.241,043.262,293.225,343.262,29
17-04-2025--3.252,973.258,203.229,413.240,55
16-04-2025--3.251,073.254,773.207,843.254,45
15-04-2025--3.207,813.255,563.207,813.253,17
14-04-2025--3.136,163.218,583.136,163.204,61
11-04-2025--3.138,083.166,873.085,533.124,00
10-04-2025--3.021,743.243,103.021,743.134,43
09-04-2025--3.106,523.106,522.980,543.015,12
08-04-2025--3.044,613.145,983.044,613.113,58
07-04-2025--3.169,873.183,182.964,333.034,82
04-04-2025--3.331,763.331,763.144,823.178,11
03-04-2025--3.426,073.426,073.331,233.337,25
02-04-2025--3.446,273.446,273.409,243.438,46
01-04-2025--3.409,343.452,783.409,343.449,16
31-03-2025--3.449,733.449,733.385,973.406,71
28-03-2025--3.484,523.484,523.443,433.454,28
27-03-2025--3.497,183.497,183.458,503.485,92
26-03-2025--3.532,173.541,163.498,333.500,49
25-03-2025--3.499,823.545,273.499,823.530,54
24-03-2025--3.508,223.532,303.491,353.498,96
21-03-2025--3.519,493.519,493.486,793.503,70
20-03-2025--3.547,823.555,303.503,123.519,20
19-03-2025--3.537,243.554,253.526,293.549,76
18-03-2025--3.513,313.546,663.513,313.537,64
17-03-2025--3.485,303.514,033.479,023.511,56
14-03-2025--3.437,993.488,163.427,893.484,12
13-03-2025--3.450,573.466,893.427,673.437,26
12-03-2025--3.422,673.474,023.422,673.452,75
11-03-2025--3.466,083.485,813.409,083.418,06
10-03-2025--3.512,403.527,003.458,513.464,93
07-03-2025--3.536,693.536,693.490,843.510,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?