Close sub menu
EN DEV EZ GR
Koers
EN DEV EZ GR 3490,040 +8,94 +0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.483,663.497,723.478,493.490,04
20-02-2025--3.484,043.504,183.477,333.481,10
19-02-2025--3.525,043.530,003.481,593.485,92
18-02-2025--3.520,473.530,813.510,563.526,34
17-02-2025--3.499,033.521,383.497,563.518,84
14-02-2025--3.503,103.512,443.493,443.499,51
13-02-2025--3.456,323.499,913.456,323.499,91
12-02-2025--3.443,643.457,313.432,243.453,68
11-02-2025--3.420,413.442,883.420,413.441,20
10-02-2025--3.403,963.424,683.403,963.420,84
07-02-2025--3.416,563.420,513.397,153.402,23
06-02-2025--3.371,833.420,313.371,833.416,79
05-02-2025--3.364,623.370,443.354,253.370,44
04-02-2025--3.345,453.367,553.325,763.365,81
03-02-2025--3.375,403.375,403.318,953.344,23
31-01-2025--3.383,513.400,843.378,243.384,13
30-01-2025--3.352,043.383,813.352,043.381,71
29-01-2025--3.329,673.357,093.326,583.349,92
28-01-2025--3.320,683.344,463.320,233.329,24
27-01-2025--3.338,633.338,633.292,183.320,35
24-01-2025--3.342,543.360,723.332,693.338,93
23-01-2025--3.330,073.342,263.320,743.340,49
22-01-2025--3.313,233.345,863.313,233.329,54
21-01-2025--3.311,663.314,843.304,523.313,23
20-01-2025--3.302,873.323,203.300,163.311,64
17-01-2025--3.277,653.307,173.277,653.302,09
16-01-2025--3.241,033.274,353.241,033.273,49
15-01-2025--3.203,543.245,753.203,543.237,27
14-01-2025--3.193,523.220,743.193,523.203,13
13-01-2025--3.196,423.196,423.170,113.190,18
10-01-2025--3.227,033.233,193.199,853.202,04
09-01-2025--3.209,343.228,223.196,523.225,50
08-01-2025--3.221,153.232,643.192,813.210,61
07-01-2025--3.205,813.230,953.194,393.221,04
06-01-2025--3.150,453.205,633.150,453.205,63
03-01-2025--3.170,503.172,563.143,553.148,72
02-01-2025--3.155,313.172,143.132,143.172,14
31-12-2024--3.136,943.154,423.133,193.154,24
30-12-2024--3.152,253.156,413.133,043.137,82
27-12-2024--3.128,983.153,333.123,353.153,33
24-12-2024--3.124,363.135,723.124,363.129,93
23-12-2024--3.126,933.130,013.110,083.123,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?