Close sub menu
EN DEV EZ GR
Koers
EN DEV EZ GR 3454,280 -31,64 -0,91% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.449,733.449,733.385,97--
28-03-2025--3.484,523.484,523.443,433.454,28
27-03-2025--3.497,183.497,183.458,503.485,92
26-03-2025--3.532,173.541,163.498,333.500,49
25-03-2025--3.499,823.545,273.499,823.530,54
24-03-2025--3.508,223.532,303.491,353.498,96
21-03-2025--3.519,493.519,493.486,793.503,70
20-03-2025--3.547,823.555,303.503,123.519,20
19-03-2025--3.537,243.554,253.526,293.549,76
18-03-2025--3.513,313.546,663.513,313.537,64
17-03-2025--3.485,303.514,033.479,023.511,56
14-03-2025--3.437,993.488,163.427,893.484,12
13-03-2025--3.450,573.466,893.427,673.437,26
12-03-2025--3.422,673.474,023.422,673.452,75
11-03-2025--3.466,083.485,813.409,083.418,06
10-03-2025--3.512,403.527,003.458,513.464,93
07-03-2025--3.536,693.536,693.490,843.510,65
06-03-2025--3.521,653.548,663.497,473.537,92
05-03-2025--3.461,773.544,373.461,773.516,38
04-03-2025--3.541,313.541,313.447,823.456,66
03-03-2025--3.498,423.562,863.488,553.545,80
28-02-2025--3.499,873.499,873.467,143.497,84
27-02-2025--3.527,903.527,903.482,313.502,59
26-02-2025--3.484,443.534,353.484,443.530,85
25-02-2025--3.485,223.503,293.471,453.483,24
24-02-2025--3.491,263.501,063.467,693.487,57
21-02-2025--3.483,663.497,723.478,493.490,04
20-02-2025--3.484,043.504,183.477,333.481,10
19-02-2025--3.525,043.530,003.481,593.485,92
18-02-2025--3.520,473.530,813.510,563.526,34
17-02-2025--3.499,033.521,383.497,563.518,84
14-02-2025--3.503,103.512,443.493,443.499,51
13-02-2025--3.456,323.499,913.456,323.499,91
12-02-2025--3.443,643.457,313.432,243.453,68
11-02-2025--3.420,413.442,883.420,413.441,20
10-02-2025--3.403,963.424,683.403,963.420,84
07-02-2025--3.416,563.420,513.397,153.402,23
06-02-2025--3.371,833.420,313.371,833.416,79
05-02-2025--3.364,623.370,443.354,253.370,44
04-02-2025--3.345,453.367,553.325,763.365,81
03-02-2025--3.375,403.375,403.318,953.344,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?