Close sub menu
EN DEV EZ GR
Koers
EN DEV EZ GR 3302,090 +28,60 +0,87% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.277,653.307,173.277,653.302,09
16-01-2025--3.241,033.274,353.241,033.273,49
15-01-2025--3.203,543.245,753.203,543.237,27
14-01-2025--3.193,523.220,743.193,523.203,13
13-01-2025--3.196,423.196,423.170,113.190,18
10-01-2025--3.227,033.233,193.199,853.202,04
09-01-2025--3.209,343.228,223.196,523.225,50
08-01-2025--3.221,153.232,643.192,813.210,61
07-01-2025--3.205,813.230,953.194,393.221,04
06-01-2025--3.150,453.205,633.150,453.205,63
03-01-2025--3.170,503.172,563.143,553.148,72
02-01-2025--3.155,313.172,143.132,143.172,14
31-12-2024--3.136,943.154,423.133,193.154,24
30-12-2024--3.152,253.156,413.133,043.137,82
27-12-2024--3.128,983.153,333.123,353.153,33
24-12-2024--3.124,363.135,723.124,363.129,93
23-12-2024--3.126,933.130,013.110,083.123,85
20-12-2024--3.131,853.132,633.091,063.127,51
19-12-2024--3.171,223.171,223.129,743.135,95
18-12-2024--3.173,103.187,913.172,343.180,56
17-12-2024--3.181,213.186,143.166,203.173,17
16-12-2024--3.194,843.194,843.177,973.184,31
13-12-2024--3.197,393.211,413.189,163.195,27
12-12-2024--3.196,943.204,223.192,923.197,72
11-12-2024--3.188,943.199,993.183,713.196,78
10-12-2024--3.205,573.205,573.189,323.190,33
09-12-2024--3.201,833.218,293.198,563.205,45
06-12-2024--3.190,173.208,393.189,403.201,04
05-12-2024--3.171,993.192,343.169,423.190,66
04-12-2024--3.153,863.180,653.153,863.172,03
03-12-2024--3.137,683.166,313.137,683.153,44
02-12-2024--3.111,113.141,193.096,033.136,00
29-11-2024--3.091,063.117,193.082,653.114,28
28-11-2024--3.075,753.102,743.075,753.091,95
27-11-2024--3.089,243.089,243.058,293.075,42
26-11-2024--3.110,103.110,103.082,613.089,07
25-11-2024--3.110,183.131,123.107,043.112,59
22-11-2024--3.086,943.112,253.066,833.107,74
21-11-2024--3.066,513.083,623.043,113.082,63
20-11-2024--3.079,993.096,943.060,113.066,60
19-11-2024--3.098,453.107,063.041,313.076,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?