Close sub menu
EN DEV EZ NR
EN DEV EZ NR 2938,770 +25,45 +0,87% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.917,032.943,292.917,032.938,77
16-01-2025--2.884,442.914,092.884,442.913,32
15-01-2025--2.851,062.888,642.851,062.881,08
14-01-2025--2.842,172.866,402.842,172.850,72
13-01-2025--2.844,772.844,772.821,362.839,22
10-01-2025--2.872,032.877,512.847,832.849,78
09-01-2025--2.856,472.873,272.845,062.870,85
08-01-2025--2.866,982.877,212.841,762.857,61
07-01-2025--2.853,332.875,702.843,162.866,88
06-01-2025--2.804,062.853,172.804,062.853,17
03-01-2025--2.821,902.823,732.797,912.802,52
02-01-2025--2.808,392.823,372.787,762.823,36
31-12-2024--2.792,282.807,842.788,942.807,67
30-12-2024--2.805,902.809,602.788,802.793,06
27-12-2024--2.785,182.806,872.780,182.806,87
24-12-2024--2.781,082.791,192.781,082.786,03
23-12-2024--2.783,372.786,102.768,372.780,62
20-12-2024--2.787,742.788,442.751,432.783,88
19-12-2024--2.822,792.822,792.785,862.791,39
18-12-2024--2.824,462.837,642.823,792.831,10
17-12-2024--2.831,682.836,072.818,322.824,52
16-12-2024--2.843,882.843,882.828,862.834,51
13-12-2024--2.846,162.858,642.838,832.844,27
12-12-2024--2.845,762.852,242.842,172.846,45
11-12-2024--2.838,652.848,482.833,992.845,62
10-12-2024--2.853,452.853,452.838,982.839,88
09-12-2024--2.850,122.864,772.847,212.853,34
06-12-2024--2.839,742.855,962.839,062.849,41
05-12-2024--2.823,562.841,672.821,272.840,18
04-12-2024--2.807,422.831,262.807,422.823,60
03-12-2024--2.793,052.818,542.793,052.807,09
02-12-2024--2.769,482.796,262.756,062.791,65
29-11-2024--2.751,812.775,082.744,332.772,49
28-11-2024--2.738,182.762,222.738,182.752,61
27-11-2024--2.750,202.750,202.722,652.737,89
26-11-2024--2.768,772.768,772.744,292.750,05
25-11-2024--2.768,842.787,482.766,042.770,98
22-11-2024--2.748,212.770,742.730,312.766,73
21-11-2024--2.730,022.745,252.709,192.744,37
20-11-2024--2.742,022.757,112.724,322.730,10
19-11-2024--2.758,462.766,122.707,582.738,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?