Close sub menu
EN DEV EZ NR
EN DEV EZ NR 2769,480 +19,16 +0,69% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.793,052.818,542.793,052.807,09
02-12-2024--2.769,482.796,262.756,062.791,65
29-11-2024--2.751,812.775,082.744,332.772,49
28-11-2024--2.738,182.762,222.738,182.752,61
27-11-2024--2.750,202.750,202.722,652.737,89
26-11-2024--2.768,772.768,772.744,292.750,05
25-11-2024--2.768,842.787,482.766,042.770,98
22-11-2024--2.748,212.770,742.730,312.766,73
21-11-2024--2.730,022.745,252.709,192.744,37
20-11-2024--2.742,022.757,112.724,322.730,10
19-11-2024--2.758,462.766,122.707,582.738,99
18-11-2024--2.758,862.764,012.741,132.758,78
15-11-2024--2.768,952.775,282.752,502.757,92
14-11-2024--2.739,352.777,182.738,272.775,45
13-11-2024--2.734,132.743,882.712,342.732,49
12-11-2024--2.786,842.786,842.733,412.734,73
11-11-2024--2.768,102.802,192.768,102.791,50
08-11-2024--2.786,432.791,032.757,382.764,89
07-11-2024--2.763,802.795,462.763,802.785,84
06-11-2024--2.796,422.834,382.754,372.760,15
05-11-2024--2.783,522.795,852.777,642.794,26
04-11-2024--2.796,062.804,952.783,122.783,12
01-11-2024--2.769,002.803,282.769,002.796,72
31-10-2024--2.790,152.790,152.755,722.769,14
30-10-2024--2.825,722.825,722.784,412.793,14
29-10-2024--2.841,112.854,422.826,352.826,84
28-10-2024--2.830,982.843,622.819,332.839,35
25-10-2024--2.825,242.833,742.815,482.828,29
24-10-2024--2.821,112.846,152.821,112.825,39
23-10-2024--2.829,302.836,702.815,522.820,67
22-10-2024--2.834,862.843,592.816,222.831,86
21-10-2024--2.857,362.862,392.834,582.835,30
18-10-2024--2.842,342.858,672.839,582.858,67
17-10-2024--2.823,632.855,212.823,632.842,83
16-10-2024--2.834,582.834,582.816,542.822,74
15-10-2024--2.876,212.881,922.835,162.835,16
14-10-2024--2.857,162.875,902.854,902.875,57
11-10-2024--2.840,462.857,692.832,922.856,25
10-10-2024--2.846,752.848,782.830,162.839,48
09-10-2024--2.828,492.847,882.822,202.847,00
08-10-2024--2.836,532.836,532.811,532.828,65
07-10-2024--2.833,442.842,922.820,592.838,85
04-10-2024--2.816,432.842,192.811,392.833,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?