Close sub menu
EN DEV EZ NR
EN DEV EZ NR 2865,770 -3,34 -0,12% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.868,492.868,492.854,052.865,77
16-05-2024--2.880,262.882,202.867,082.869,11
15-05-2024--2.864,962.879,332.864,232.877,86
14-05-2024--2.860,562.865,532.851,722.863,85
13-05-2024--2.861,862.864,712.855,402.861,07
10-05-2024--2.844,942.866,722.844,942.861,14
09-05-2024--2.833,592.844,402.824,152.842,71
08-05-2024--2.819,802.835,292.819,802.829,25
07-05-2024--2.790,752.820,322.790,752.819,46
06-05-2024--2.771,032.795,002.771,032.788,30
03-05-2024--2.755,942.783,912.755,942.769,41
02-05-2024--2.762,972.762,972.749,462.753,49
30-04-2024--2.787,682.792,452.758,372.760,96
29-04-2024--2.793,832.804,682.786,012.786,01
26-04-2024--2.761,822.797,602.761,822.791,01
25-04-2024--2.780,182.781,202.736,822.756,15
24-04-2024--2.784,382.796,412.772,682.776,93
23-04-2024--2.749,402.784,182.749,402.782,47
22-04-2024--2.733,022.750,372.733,022.746,45
19-04-2024--2.732,242.734,792.709,702.728,33
18-04-2024--2.726,452.739,062.720,702.736,11
17-04-2024--2.727,742.750,332.719,022.725,19
16-04-2024--2.759,862.759,862.719,122.728,22
15-04-2024--2.757,452.788,612.757,452.762,94
12-04-2024--2.760,982.788,172.746,242.755,38
11-04-2024--2.770,422.776,652.740,092.754,98
10-04-2024--2.768,582.788,592.746,402.769,67
09-04-2024--2.787,402.787,402.759,872.764,81
08-04-2024--2.772,392.791,692.768,752.788,48
05-04-2024--2.790,152.790,152.757,292.771,50
04-04-2024--2.795,102.804,202.792,562.797,25
03-04-2024--2.782,632.795,462.781,382.794,54
02-04-2024--2.800,872.820,722.780,142.781,87
28-03-2024--2.799,322.808,052.799,322.800,68
27-03-2024--2.790,602.803,572.789,402.797,93
26-03-2024--2.780,232.793,842.777,792.790,22
25-03-2024--2.775,292.784,352.767,032.780,79
22-03-2024--2.775,012.777,342.764,502.775,58
21-03-2024--2.752,472.779,952.752,472.777,69
20-03-2024--2.752,502.754,042.741,292.749,94
19-03-2024--2.738,442.752,422.734,682.752,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?