Close sub menu
EN DEV EZ NR
Koers
EN DEV EZ NR 3105,020 +7,89 +0,25% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.099,343.111,853.094,743.105,02
20-02-2025--3.099,753.117,663.093,783.097,13
19-02-2025--3.136,233.140,643.097,573.101,42
18-02-2025--3.132,193.141,403.123,383.137,42
17-02-2025--3.113,123.133,003.111,813.130,74
14-02-2025--3.116,753.125,063.108,163.113,56
13-02-2025--3.075,683.114,473.075,683.114,47
12-02-2025--3.064,393.076,563.054,253.073,33
11-02-2025--3.043,723.063,723.043,723.062,22
10-02-2025--3.029,093.047,523.029,093.044,11
07-02-2025--3.040,343.043,863.023,073.027,59
06-02-2025--3.000,543.043,683.000,543.040,55
05-02-2025--2.994,132.999,302.984,892.999,30
04-02-2025--2.977,072.996,732.959,552.995,18
03-02-2025--3.003,713.003,712.953,482.975,98
31-01-2025--3.010,973.026,393.006,273.011,51
30-01-2025--2.982,963.011,232.982,963.009,36
29-01-2025--2.963,052.987,452.960,302.981,07
28-01-2025--2.955,052.976,212.954,652.962,67
27-01-2025--2.971,032.971,032.929,692.954,76
24-01-2025--2.974,512.990,682.965,742.971,29
23-01-2025--2.963,412.974,262.955,102.972,68
22-01-2025--2.948,422.977,462.948,422.962,94
21-01-2025--2.947,022.949,862.940,672.948,42
20-01-2025--2.939,212.957,312.936,802.947,02
17-01-2025--2.917,032.943,292.917,032.938,77
16-01-2025--2.884,442.914,092.884,442.913,32
15-01-2025--2.851,062.888,642.851,062.881,08
14-01-2025--2.842,172.866,402.842,172.850,72
13-01-2025--2.844,772.844,772.821,362.839,22
10-01-2025--2.872,032.877,512.847,832.849,78
09-01-2025--2.856,472.873,272.845,062.870,85
08-01-2025--2.866,982.877,212.841,762.857,61
07-01-2025--2.853,332.875,702.843,162.866,88
06-01-2025--2.804,062.853,172.804,062.853,17
03-01-2025--2.821,902.823,732.797,912.802,52
02-01-2025--2.808,392.823,372.787,762.823,36
31-12-2024--2.792,282.807,842.788,942.807,67
30-12-2024--2.805,902.809,602.788,802.793,06
27-12-2024--2.785,182.806,872.780,182.806,87
24-12-2024--2.781,082.791,192.781,082.786,03
23-12-2024--2.783,372.786,102.768,372.780,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?