Close sub menu
EN DEV EZ
Koers
EN DEV EZ 1967,380 -3,03 -0,15% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.969,251.969,251.959,341.967,38
16-05-2024--1.978,081.979,411.969,011.970,41
15-05-2024--1.970,131.980,021.969,631.979,01
14-05-2024--1.967,391.970,811.961,311.969,65
13-05-2024--1.968,361.970,331.963,911.967,82
10-05-2024--1.958,131.973,121.958,131.969,28
09-05-2024--1.950,431.957,881.943,921.956,71
08-05-2024--1.944,141.954,821.944,141.950,66
07-05-2024--1.924,311.944,701.924,311.944,10
06-05-2024--1.910,861.927,401.910,861.922,78
03-05-2024--1.901,561.920,861.901,561.910,86
02-05-2024--1.907,101.907,101.897,781.900,55
30-04-2024--1.925,561.928,851.905,301.907,09
29-04-2024--1.930,851.938,361.925,441.925,44
26-04-2024--1.909,821.934,601.909,821.930,04
25-04-2024--1.924,941.925,641.894,921.908,30
24-04-2024--1.927,891.936,231.919,801.922,74
23-04-2024--1.904,391.928,491.904,391.927,31
22-04-2024--1.894,081.906,111.894,081.903,39
19-04-2024--1.895,781.897,551.880,141.893,07
18-04-2024--1.891,981.900,731.887,981.898,67
17-04-2024--1.892,871.908,541.886,821.891,10
16-04-2024--1.915,161.915,161.886,891.893,20
15-04-2024--1.913,851.935,481.913,851.917,66
12-04-2024--1.916,341.935,211.906,101.912,45
11-04-2024--1.923,071.927,391.902,011.912,34
10-04-2024--1.922,601.936,501.907,201.923,36
09-04-2024--1.935,771.935,771.916,651.920,08
08-04-2024--1.925,381.938,801.922,861.936,57
05-04-2024--1.938,371.938,371.915,541.925,41
04-04-2024--1.941,891.948,221.940,131.943,39
03-04-2024--1.933,231.942,151.932,371.941,51
02-04-2024--1.945,901.959,701.931,501.932,70
28-03-2024--1.944,841.950,911.944,841.945,78
27-03-2024--1.939,311.948,331.938,481.944,41
26-03-2024--1.932,121.941,581.930,431.939,06
25-03-2024--1.928,741.935,041.923,011.932,57
22-03-2024--1.928,621.930,241.921,311.929,02
21-03-2024--1.913,641.932,751.913,641.931,18
20-03-2024--1.913,811.914,881.906,011.912,02
19-03-2024--1.904,491.914,211.901,871.914,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?