Close sub menu
EN DEV EZ
Koers
EN DEV EZ 1995,330 +17,28 +0,87% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.980,571.998,401.980,571.995,33
16-01-2025--1.958,441.978,571.958,441.978,05
15-01-2025--1.935,781.961,291.935,781.956,16
14-01-2025--1.929,811.946,261.929,811.935,61
13-01-2025--1.931,611.931,611.915,721.927,84
10-01-2025--1.950,141.953,871.933,711.935,03
09-01-2025--1.940,121.951,531.932,371.949,89
08-01-2025--1.947,261.954,211.930,131.940,89
07-01-2025--1.937,981.953,181.931,081.947,19
06-01-2025--1.904,521.937,881.904,521.937,88
03-01-2025--1.916,641.917,881.900,351.903,47
02-01-2025--1.907,481.917,661.893,471.917,66
31-12-2024--1.897,021.907,591.894,751.907,48
30-12-2024--1.906,271.908,791.894,661.897,55
27-12-2024--1.892,201.906,931.888,801.906,93
24-12-2024--1.889,411.896,281.889,411.892,78
23-12-2024--1.890,961.892,821.880,781.889,10
20-12-2024--1.893,941.894,411.869,271.891,31
19-12-2024--1.917,751.917,751.892,661.896,42
18-12-2024--1.918,891.927,841.918,421.923,39
17-12-2024--1.923,791.926,771.914,711.918,93
16-12-2024--1.932,281.932,281.922,071.925,91
13-12-2024--1.933,841.942,321.928,861.932,55
12-12-2024--1.933,571.937,981.931,141.934,04
11-12-2024--1.928,751.935,441.925,591.933,50
10-12-2024--1.938,821.938,821.928,981.929,60
09-12-2024--1.936,551.946,501.934,571.938,74
06-12-2024--1.929,501.940,521.929,031.936,07
05-12-2024--1.918,501.930,811.916,941.929,80
04-12-2024--1.907,541.923,741.907,541.918,53
03-12-2024--1.897,831.915,151.897,831.907,37
02-12-2024--1.881,991.900,191.872,861.897,05
29-11-2024--1.870,351.886,161.865,261.884,40
28-11-2024--1.861,081.877,421.861,081.870,89
27-11-2024--1.869,251.869,251.850,521.860,89
26-11-2024--1.881,871.881,871.865,231.869,15
25-11-2024--1.881,921.894,591.880,021.883,37
22-11-2024--1.868,031.883,341.855,861.880,62
21-11-2024--1.855,661.866,011.841,501.865,42
20-11-2024--1.863,821.874,081.851,791.855,72
19-11-2024--1.874,991.880,201.840,411.861,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?