Close sub menu
EN DEV EZ
Koers
EN DEV EZ 1855,720 -6,04 -0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.863,821.874,081.851,791.855,72
19-11-2024--1.874,991.880,201.840,411.861,76
18-11-2024--1.875,271.878,781.863,211.875,22
15-11-2024--1.883,781.888,081.872,591.876,28
14-11-2024--1.863,631.889,381.862,901.888,20
13-11-2024--1.860,841.867,471.846,011.859,72
12-11-2024--1.896,711.896,711.860,351.861,25
11-11-2024--1.884,011.907,221.884,011.899,94
08-11-2024--1.896,521.899,651.876,741.881,86
07-11-2024--1.881,111.902,661.881,111.896,12
06-11-2024--1.903,741.929,581.875,111.879,04
05-11-2024--1.895,021.903,411.891,021.902,33
04-11-2024--1.903,721.909,771.894,901.894,90
01-11-2024--1.885,291.908,631.885,291.904,16
31-10-2024--1.899,691.899,691.876,251.885,38
30-10-2024--1.924,061.924,061.895,921.901,86
29-10-2024--1.935,081.944,151.925,031.925,36
28-10-2024--1.928,371.936,981.920,431.934,07
25-10-2024--1.924,481.930,271.917,831.926,55
24-10-2024--1.921,661.938,731.921,661.924,58
23-10-2024--1.927,271.932,311.917,891.921,39
22-10-2024--1.931,061.937,011.918,361.929,02
21-10-2024--1.946,421.949,851.930,901.931,39
18-10-2024--1.936,231.947,351.934,351.947,35
17-10-2024--1.923,481.945,001.923,481.936,57
16-10-2024--1.930,951.930,951.918,661.922,88
15-10-2024--1.959,311.963,191.931,341.931,34
14-10-2024--1.946,501.959,271.944,961.959,04
11-10-2024--1.935,131.946,881.930,001.945,89
10-10-2024--1.939,421.940,801.928,121.934,47
09-10-2024--1.927,091.940,301.922,801.939,70
08-10-2024--1.932,571.932,571.915,531.927,20
07-10-2024--1.930,941.937,401.922,191.934,63
04-10-2024--1.919,351.936,901.915,911.930,64
03-10-2024--1.934,531.934,531.914,451.919,00
02-10-2024--1.933,561.943,021.924,841.935,32
01-10-2024--1.946,791.952,831.926,401.933,51
30-09-2024--1.966,901.966,901.946,091.946,16
27-09-2024--1.954,301.970,071.953,941.968,11
26-09-2024--1.925,551.956,181.925,551.954,52
25-09-2024--1.927,071.927,651.916,651.922,67
24-09-2024--1.912,781.931,921.912,781.927,62
23-09-2024--1.906,531.915,281.900,471.912,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?