Close sub menu
EN DEV EZ
Koers
EN DEV EZ 2105,370 +5,23 +0,25% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.101,522.110,002.098,402.105,37
20-02-2025--2.101,912.114,062.097,862.100,14
19-02-2025--2.126,652.129,642.100,432.103,04
18-02-2025--2.123,982.130,232.118,012.127,53
17-02-2025--2.111,052.124,532.110,162.123,00
14-02-2025--2.113,552.119,182.107,712.111,38
13-02-2025--2.086,712.113,032.086,712.113,03
12-02-2025--2.079,862.088,112.072,972.085,92
11-02-2025--2.065,822.079,402.065,822.078,38
10-02-2025--2.055,892.068,402.055,892.066,09
07-02-2025--2.063,722.066,102.051,992.055,06
06-02-2025--2.036,702.065,982.036,702.063,85
05-02-2025--2.032,352.035,862.026,082.035,86
04-02-2025--2.020,772.034,122.008,872.033,06
03-02-2025--2.038,852.038,852.004,762.020,03
31-01-2025--2.043,822.054,282.040,632.044,19
30-01-2025--2.024,802.043,992.024,802.042,72
29-01-2025--2.011,292.027,852.009,422.023,52
28-01-2025--2.005,862.020,232.005,592.011,03
27-01-2025--2.016,702.016,701.988,642.005,66
24-01-2025--2.019,072.030,042.013,122.016,88
23-01-2025--2.011,532.018,902.005,902.017,83
22-01-2025--2.001,362.021,072.001,362.011,21
21-01-2025--2.000,412.002,331.996,102.001,36
20-01-2025--1.995,132.007,421.993,502.000,44
17-01-2025--1.980,571.998,401.980,571.995,33
16-01-2025--1.958,441.978,571.958,441.978,05
15-01-2025--1.935,781.961,291.935,781.956,16
14-01-2025--1.929,811.946,261.929,811.935,61
13-01-2025--1.931,611.931,611.915,721.927,84
10-01-2025--1.950,141.953,871.933,711.935,03
09-01-2025--1.940,121.951,531.932,371.949,89
08-01-2025--1.947,261.954,211.930,131.940,89
07-01-2025--1.937,981.953,181.931,081.947,19
06-01-2025--1.904,521.937,881.904,521.937,88
03-01-2025--1.916,641.917,881.900,351.903,47
02-01-2025--1.907,481.917,661.893,471.917,66
31-12-2024--1.897,021.907,591.894,751.907,48
30-12-2024--1.906,271.908,791.894,661.897,55
27-12-2024--1.892,201.906,931.888,801.906,93
24-12-2024--1.889,411.896,281.889,411.892,78
23-12-2024--1.890,961.892,821.880,781.889,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?