Close sub menu
EN DEV NA GR
Koers
EN DEV NA GR 9469,970 -151,82 -1,58% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--9.606,669.635,729.457,939.469,97
20-02-2025--9.705,559.709,909.566,629.621,79
19-02-2025--9.669,379.719,139.650,809.712,36
18-02-2025--9.635,349.675,499.629,609.654,80
17-02-2025--9.616,829.630,879.610,249.619,49
14-02-2025--9.636,249.643,059.587,959.593,45
13-02-2025--9.569,319.662,059.566,129.662,05
12-02-2025--9.643,099.694,789.574,759.617,37
11-02-2025--9.706,319.710,039.638,079.672,27
10-02-2025--9.627,949.714,229.606,629.696,00
07-02-2025--9.647,379.680,799.598,269.598,26
06-02-2025--9.618,789.663,739.594,199.663,73
05-02-2025--9.558,449.598,819.489,529.581,86
04-02-2025--9.569,189.584,449.526,789.577,17
03-02-2025--9.716,099.727,969.499,749.563,02
31-01-2025--9.605,009.703,439.562,849.562,84
30-01-2025--9.528,859.616,109.492,239.578,43
29-01-2025--9.576,679.608,059.500,129.534,26
28-01-2025--9.469,159.573,889.446,319.571,60
27-01-2025--9.594,729.598,429.341,499.411,47
24-01-2025--9.620,13--9.541,869.541,86
23-01-2025--9.622,749.677,109.591,879.677,10
22-01-2025--9.553,089.630,739.511,679.604,93
21-01-2025--9.502,739.561,069.484,039.561,06
20-01-2025--9.553,409.562,969.450,279.480,14
17-01-2025--9.484,809.611,989.462,689.568,89
16-01-2025--9.493,549.539,819.465,959.471,25
15-01-2025--9.313,259.512,509.269,979.486,27
14-01-2025--9.347,479.389,459.270,189.321,53
13-01-2025--9.374,699.406,179.295,519.398,11
10-01-2025--9.445,449.518,159.316,519.342,43
09-01-2025--9.449,559.455,429.424,649.441,83
08-01-2025--9.395,159.447,849.370,649.441,09
07-01-2025--9.429,589.481,269.355,549.359,51
06-01-2025--9.453,069.518,369.356,829.446,62
03-01-2025--9.373,389.486,569.353,469.486,56
02-01-2025--9.309,679.466,279.302,629.377,52
31-12-2024--9.306,949.373,409.296,659.317,11
30-12-2024--9.392,719.433,959.257,339.334,20
27-12-2024--9.506,019.516,249.341,599.395,45
24-12-2024--9.430,929.537,239.415,519.530,93
23-12-2024--9.344,819.429,349.321,809.429,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?