Close sub menu
EN DEV NA GR
EN DEV NA GR 9568,890 +97,64 +1,03% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--9.484,809.611,989.462,689.568,89
16-01-2025--9.493,549.539,819.465,959.471,25
15-01-2025--9.313,259.512,509.269,979.486,27
14-01-2025--9.347,479.389,459.270,189.321,53
13-01-2025--9.374,699.406,179.295,519.398,11
10-01-2025--9.445,449.518,159.316,519.342,43
09-01-2025--9.449,559.455,429.424,649.441,83
08-01-2025--9.395,159.447,849.370,649.441,09
07-01-2025--9.429,589.481,269.355,549.359,51
06-01-2025--9.453,069.518,369.356,829.446,62
03-01-2025--9.373,389.486,569.353,469.486,56
02-01-2025--9.309,679.466,279.302,629.377,52
31-12-2024--9.306,949.373,409.296,659.317,11
30-12-2024--9.392,719.433,959.257,339.334,20
27-12-2024--9.506,019.516,249.341,599.395,45
24-12-2024--9.430,929.537,239.415,519.530,93
23-12-2024--9.344,819.429,349.321,809.429,34
20-12-2024--9.269,939.400,609.205,319.357,31
19-12-2024--9.266,849.358,439.243,959.272,31
18-12-2024--9.463,349.514,069.201,409.201,40
17-12-2024--9.501,839.517,599.432,589.461,32
16-12-2024--9.459,159.511,949.441,299.494,01
13-12-2024--9.499,749.511,649.439,999.470,99
12-12-2024--9.504,529.544,309.471,799.485,14
11-12-2024--9.442,779.540,199.402,329.527,79
10-12-2024--9.421,849.479,799.402,499.430,95
09-12-2024--9.476,339.482,859.385,239.385,23
06-12-2024--9.432,699.500,909.391,879.475,89
05-12-2024--9.494,049.505,859.428,719.440,59
04-12-2024--9.450,419.514,799.444,089.497,86
03-12-2024--9.451,729.454,669.415,309.441,56
02-12-2024--9.425,169.476,729.393,719.476,07
29-11-2024--9.305,549.402,249.304,579.372,09
28-11-2024--9.342,129.349,549.324,529.327,69
27-11-2024--9.411,639.411,639.280,909.310,71
26-11-2024--9.403,829.433,379.316,979.424,07
25-11-2024--9.379,109.403,399.309,089.368,51
22-11-2024--9.312,609.445,949.302,639.415,31
21-11-2024--9.215,409.339,429.179,359.290,65
20-11-2024--9.177,029.226,999.136,809.226,99
19-11-2024--9.133,919.179,189.076,919.169,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?