Close sub menu
EN DEV NA GR
EN DEV NA GR 9226,990 +57,15 +0,62% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--9.177,029.226,999.136,809.226,99
19-11-2024--9.133,919.179,189.076,919.169,84
18-11-2024--9.118,779.159,329.095,159.135,69
15-11-2024--9.233,619.246,919.086,839.128,65
14-11-2024--9.293,379.340,179.215,999.215,99
13-11-2024--9.246,669.322,139.206,389.258,84
12-11-2024--9.240,529.269,089.203,779.241,03
11-11-2024--9.174,389.254,469.171,449.227,10
08-11-2024--9.066,159.179,829.051,529.124,69
07-11-2024--9.015,929.049,848.979,599.039,67
06-11-2024--8.806,909.037,818.769,899.026,56
05-11-2024--8.576,698.672,648.560,498.672,64
04-11-2024--8.598,638.613,498.557,828.568,71
01-11-2024--8.581,318.689,268.551,898.631,84
31-10-2024--8.749,688.756,158.565,878.588,95
30-10-2024--8.809,758.821,808.745,998.745,99
29-10-2024--8.804,068.836,008.790,558.828,50
28-10-2024--8.783,818.820,028.765,438.795,97
25-10-2024--8.776,878.841,468.758,128.761,61
24-10-2024--8.784,818.797,898.747,978.791,51
23-10-2024--8.860,288.884,368.742,158.790,85
22-10-2024--8.836,848.868,448.794,328.845,08
21-10-2024--8.828,388.844,828.792,878.828,14
18-10-2024--8.798,408.828,698.783,108.824,40
17-10-2024--8.792,508.875,198.775,018.811,56
16-10-2024--8.730,558.791,788.705,808.768,95
15-10-2024--8.782,978.789,658.707,198.709,46
14-10-2024--8.692,618.791,358.683,628.765,47
11-10-2024--8.627,108.693,508.616,228.678,04
10-10-2024--8.643,168.659,278.602,708.640,29
09-10-2024--8.561,628.647,818.555,278.634,18
08-10-2024--8.463,858.559,978.454,688.554,95
07-10-2024--8.553,668.566,688.463,378.471,43
04-10-2024--8.428,998.555,228.425,528.555,22
03-10-2024--8.437,538.452,938.396,868.438,95
02-10-2024--8.413,558.447,778.375,618.439,32
01-10-2024--8.437,938.485,428.371,048.405,35
30-09-2024--8.377,488.440,028.345,978.416,76
27-09-2024--8.406,078.368,118.368,118.368,11
26-09-2024--8.370,308.432,898.355,378.390,73
25-09-2024--8.357,218.390,888.339,608.356,19
24-09-2024--8.391,308.393,508.334,508.385,25
23-09-2024--8.335,758.393,748.335,008.379,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?