Close sub menu
EN DEV NA NR
Koers
EN DEV NA NR 7575,750 -27,68 -0,36% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--7.631,497.643,707.542,917.575,75
02-05-2025--7.473,697.667,167.454,537.603,43
30-04-2025--7.422,077.480,947.267,107.446,70
29-04-2025--7.377,597.439,827.336,867.424,55
28-04-2025--7.409,787.425,737.282,737.385,13
25-04-2025--7.345,417.393,517.297,217.386,37
24-04-2025--7.193,307.326,077.166,747.326,07
23-04-2025--7.053,297.322,127.019,917.194,25
22-04-2025--6.973,247.045,976.903,996.996,11
17-04-2025--7.050,417.124,337.013,687.064,99
16-04-2025--7.203,407.216,496.945,107.035,48
15-04-2025--7.226,947.314,597.197,807.224,10
14-04-2025--7.117,697.303,527.112,927.204,09
11-04-2025--7.067,327.208,376.951,757.165,75
10-04-2025--7.521,757.529,426.924,367.132,42
09-04-2025--6.809,967.572,456.785,967.478,14
08-04-2025--6.975,347.304,186.786,286.910,55
07-04-2025--6.972,727.222,256.678,197.008,54
04-04-2025--7.385,807.442,726.981,926.981,92
03-04-2025--7.804,337.836,607.342,847.342,84
02-04-2025--7.889,227.929,647.785,877.896,50
01-04-2025--7.841,117.907,287.768,247.872,91
31-03-2025--7.779,937.852,927.663,297.843,31
28-03-2025--7.977,787.993,147.776,957.791,00
27-03-2025--8.025,228.032,767.946,007.968,47
26-03-2025--8.109,288.120,928.009,738.012,68
25-03-2025--8.091,348.105,948.060,558.097,39
24-03-2025--7.909,418.090,997.895,348.086,95
21-03-2025--7.902,107.930,047.825,987.930,04
20-03-2025--7.886,057.978,507.869,407.895,12
19-03-2025--7.785,607.921,297.770,057.888,48
18-03-2025--7.844,417.873,997.731,497.763,37
17-03-2025--7.832,627.890,037.795,097.853,42
14-03-2025--7.693,517.835,517.642,577.834,33
13-03-2025--7.782,197.813,477.652,487.679,09
12-03-2025--7.711,437.821,897.675,977.742,07
11-03-2025--7.770,967.777,467.631,227.692,73
10-03-2025--8.045,348.056,437.751,417.808,88
07-03-2025--7.997,428.045,427.875,588.008,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?