Close sub menu
EN DEV NA NR
EN DEV NA NR 8474,550 +52,39 +0,62% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--8.428,658.474,558.391,728.474,55
19-11-2024--8.389,158.430,738.336,808.422,16
18-11-2024--8.375,288.412,528.353,588.390,82
15-11-2024--8.481,138.493,358.346,318.384,73
14-11-2024--8.536,408.579,398.465,328.465,32
13-11-2024--8.493,768.563,098.456,768.504,94
12-11-2024--8.488,238.514,478.454,478.488,70
11-11-2024--8.427,618.501,188.424,928.476,04
08-11-2024--8.328,198.432,618.314,758.381,97
07-11-2024--8.282,568.313,728.249,188.304,38
06-11-2024--8.090,618.302,748.056,618.292,40
05-11-2024--7.879,127.967,277.864,247.967,27
04-11-2024--7.899,307.912,957.861,817.871,81
01-11-2024--7.883,487.982,657.856,467.929,91
31-10-2024--8.038,268.044,207.869,397.890,60
30-10-2024--8.093,608.104,678.035,038.035,03
29-10-2024--8.088,418.117,768.076,008.110,86
28-10-2024--8.069,818.103,088.052,928.080,98
25-10-2024--8.063,468.122,808.046,248.049,45
24-10-2024--8.070,788.082,798.036,938.076,93
23-10-2024--8.140,178.162,298.031,648.076,39
22-10-2024--8.118,688.147,708.079,618.126,25
21-10-2024--8.110,918.126,028.078,288.110,69
18-10-2024--8.083,468.111,288.069,408.107,34
17-10-2024--8.078,168.154,148.062,098.095,68
16-10-2024--8.021,278.077,537.998,538.056,55
15-10-2024--8.069,478.075,607.999,848.001,92
14-10-2024--7.986,638.077,347.978,378.053,57
11-10-2024--7.926,437.987,457.916,447.973,24
10-10-2024--7.941,217.956,027.904,047.938,58
09-10-2024--7.866,667.945,867.860,837.933,34
08-10-2024--7.776,897.865,227.768,477.860,60
07-10-2024--7.859,437.871,397.776,477.783,87
04-10-2024--7.744,907.860,887.741,717.860,88
03-10-2024--7.753,027.767,177.715,657.754,33
02-10-2024--7.730,997.762,437.696,137.754,66
01-10-2024--7.753,567.797,207.692,107.723,62
30-09-2024--7.698,067.755,547.669,117.734,17
27-09-2024--7.724,527.689,657.689,657.689,65
26-09-2024--7.691,817.749,337.678,097.710,58
25-09-2024--7.679,917.710,867.663,737.678,97
24-09-2024--7.711,257.713,277.659,057.705,69
23-09-2024--7.660,217.713,507.659,537.699,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?