Close sub menu
EN DEV NA NR
Koers
EN DEV NA NR 7939,780 -6,58 -0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--7.966,797.977,747.880,557.939,78
28-05-2025--7.982,738.009,717.946,367.946,36
27-05-2025--7.788,177.969,097.781,617.959,47
26-05-2025--7.757,997.783,287.754,357.774,49
23-05-2025--7.872,037.881,627.770,767.799,21
22-05-2025--7.863,147.940,277.855,017.893,67
21-05-2025--7.979,327.993,087.839,097.850,83
20-05-2025--8.061,318.083,837.979,078.022,93
19-05-2025--8.087,108.088,547.973,508.063,39
16-05-2025--8.030,768.128,888.026,718.124,35
15-05-2025--7.989,158.066,247.970,038.046,40
14-05-2025--7.999,758.032,947.946,477.996,86
13-05-2025--7.991,218.049,097.965,838.017,42
12-05-2025--7.674,948.015,647.674,947.990,61
09-05-2025--7.664,227.686,557.607,367.639,97
08-05-2025--7.589,507.747,877.564,547.638,47
07-05-2025--7.499,607.599,627.470,737.535,30
06-05-2025--7.584,497.598,117.481,157.517,97
05-05-2025--7.631,497.643,707.542,917.575,75
02-05-2025--7.473,697.667,167.454,537.603,43
30-04-2025--7.422,077.480,947.267,107.446,70
29-04-2025--7.377,597.439,827.336,867.424,55
28-04-2025--7.409,787.425,737.282,737.385,13
25-04-2025--7.345,417.393,517.297,217.386,37
24-04-2025--7.193,307.326,077.166,747.326,07
23-04-2025--7.053,297.322,127.019,917.194,25
22-04-2025--6.973,247.045,976.903,996.996,11
17-04-2025--7.050,417.124,337.013,687.064,99
16-04-2025--7.203,407.216,496.945,107.035,48
15-04-2025--7.226,947.314,597.197,807.224,10
14-04-2025--7.117,697.303,527.112,927.204,09
11-04-2025--7.067,327.208,376.951,757.165,75
10-04-2025--7.521,757.529,426.924,367.132,42
09-04-2025--6.809,967.572,456.785,967.478,14
08-04-2025--6.975,347.304,186.786,286.910,55
07-04-2025--6.972,727.222,256.678,197.008,54
04-04-2025--7.385,807.442,726.981,926.981,92
03-04-2025--7.804,337.836,607.342,847.342,84
02-04-2025--7.889,227.929,647.785,877.896,50
01-04-2025--7.841,117.907,287.768,247.872,91
31-03-2025--7.779,937.852,927.663,297.843,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?