Close sub menu
EN DEV NA
EN DEV NA 6887,820 +42,41 +0,62% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--6.850,516.887,826.820,496.887,82
19-11-2024--6.818,586.852,386.776,036.845,41
18-11-2024--6.807,376.837,656.789,746.820,00
15-11-2024--6.894,136.904,076.784,536.815,76
14-11-2024--6.939,806.974,766.882,026.882,02
13-11-2024--6.905,656.962,016.875,566.914,74
12-11-2024--6.901,356.922,696.873,916.901,74
11-11-2024--6.852,346.912,156.850,156.891,71
08-11-2024--6.771,506.856,416.760,576.815,23
07-11-2024--6.735,376.760,716.708,236.753,11
06-11-2024--6.579,396.751,906.551,746.743,49
05-11-2024--6.407,426.479,106.395,316.479,10
04-11-2024--6.423,876.434,976.393,386.401,52
01-11-2024--6.411,206.491,856.389,226.448,95
31-10-2024--6.537,256.542,086.399,916.417,15
30-10-2024--6.582,566.591,566.534,926.534,92
29-10-2024--6.578,436.602,306.568,346.596,69
28-10-2024--6.563,316.590,366.549,576.572,39
25-10-2024--6.558,206.606,466.544,196.546,80
24-10-2024--6.564,196.573,956.536,656.569,18
23-10-2024--6.620,776.638,766.532,506.568,89
22-10-2024--6.603,366.626,976.571,586.609,52
21-10-2024--6.597,066.609,346.570,516.596,87
18-10-2024--6.574,896.597,526.563,456.594,32
17-10-2024--6.570,836.632,636.557,766.585,08
16-10-2024--6.524,606.570,376.506,116.553,30
15-10-2024--6.563,876.568,866.507,236.508,92
14-10-2024--6.496,836.570,626.490,116.551,28
11-10-2024--6.447,866.497,506.439,746.485,94
10-10-2024--6.459,926.471,976.429,686.457,78
09-10-2024--6.400,026.464,466.395,286.454,27
08-10-2024--6.327,116.398,976.320,266.395,22
07-10-2024--6.394,286.404,016.326,796.332,81
04-10-2024--6.301,146.395,516.298,556.395,51
03-10-2024--6.308,286.319,796.277,876.309,34
02-10-2024--6.290,356.315,946.261,996.309,62
01-10-2024--6.309,076.344,576.259,066.284,71
30-09-2024--6.264,006.310,796.240,446.293,40
27-09-2024--6.285,886.297,646.255,056.257,53
26-09-2024--6.259,646.306,456.248,476.274,92
25-09-2024--6.250,216.275,406.237,046.249,45
24-09-2024--6.275,746.277,386.233,266.271,22
23-09-2024--6.234,226.277,596.233,666.266,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?