Close sub menu
EN DEV NA
EN DEV NA 7128,250 +72,61 +1,03% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--7.065,617.160,357.049,137.128,25
16-01-2025--7.072,247.106,717.051,697.055,64
15-01-2025--6.938,097.086,546.905,857.067,00
14-01-2025--6.964,246.995,516.906,656.944,91
13-01-2025--6.984,517.007,976.925,527.001,96
10-01-2025--7.037,247.091,426.941,176.960,48
09-01-2025--7.041,407.045,787.022,847.035,65
08-01-2025--7.000,877.040,136.982,607.035,10
07-01-2025--7.026,697.065,196.971,516.974,47
06-01-2025--7.044,367.093,026.972,647.039,56
03-01-2025--6.985,497.069,856.970,657.069,85
02-01-2025--6.938,547.055,276.933,296.989,11
31-12-2024--6.936,726.986,266.929,056.944,30
30-12-2024--7.001,377.032,126.900,466.957,76
27-12-2024--7.085,927.093,546.963,347.003,49
24-12-2024--7.030,877.110,137.019,387.105,43
23-12-2024--6.966,677.029,706.949,527.029,70
20-12-2024--6.911,247.008,676.863,076.976,40
19-12-2024--6.909,116.977,406.892,046.913,19
18-12-2024--7.055,637.093,456.860,336.860,33
17-12-2024--7.084,457.096,207.032,817.054,24
16-12-2024--7.052,757.092,127.039,447.078,75
13-12-2024--7.084,007.092,877.039,447.062,56
12-12-2024--7.088,567.118,237.064,157.074,11
11-12-2024--7.042,517.115,177.012,347.105,92
10-12-2024--7.027,037.070,257.012,607.033,82
09-12-2024--7.067,817.072,676.999,856.999,85
06-12-2024--7.036,267.087,157.005,817.068,49
05-12-2024--7.082,757.091,567.034,017.042,87
04-12-2024--7.050,617.098,647.045,887.086,01
03-12-2024--7.051,727.053,917.024,557.044,14
02-12-2024--7.032,087.070,557.008,627.070,08
29-11-2024--6.943,577.015,736.942,856.993,23
28-11-2024--6.971,566.977,106.958,436.960,79
27-11-2024--7.023,447.023,446.925,886.948,13
26-11-2024--7.018,057.040,116.953,247.033,17
25-11-2024--7.000,067.018,196.947,806.992,16
22-11-2024--6.950,487.050,006.943,037.027,13
21-11-2024--6.878,216.970,796.851,306.934,38
20-11-2024--6.850,516.887,826.820,496.887,82
19-11-2024--6.818,586.852,386.776,036.845,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?