Close sub menu
EN DEV NA
Koers
EN DEV NA 6421,830 -5,39 -0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.443,676.452,536.373,926.421,83
28-05-2025--6.456,646.478,466.427,226.427,22
27-05-2025--6.299,346.445,696.294,046.437,90
26-05-2025--6.275,266.295,716.272,316.288,60
23-05-2025--6.367,506.375,266.285,596.308,60
22-05-2025--6.360,576.422,966.353,996.385,26
21-05-2025--6.454,616.465,746.341,176.350,67
20-05-2025--6.521,126.539,346.454,596.490,08
19-05-2025--6.542,076.543,236.450,166.522,89
16-05-2025--6.497,086.576,486.493,816.572,81
15-05-2025--6.464,006.526,386.448,526.510,33
14-05-2025--6.473,786.500,636.430,666.471,44
13-05-2025--6.467,066.513,906.446,526.488,27
12-05-2025--6.211,196.486,936.211,196.466,68
09-05-2025--6.203,016.221,086.156,986.183,38
08-05-2025--6.143,266.271,466.123,066.182,90
07-05-2025--6.070,506.151,466.047,136.099,39
06-05-2025--6.139,256.150,286.055,616.085,42
05-05-2025--6.177,356.187,246.105,656.132,23
02-05-2025--6.049,826.206,446.034,316.154,84
30-04-2025--6.008,216.055,875.882,766.028,15
29-04-2025--5.972,476.022,855.939,506.010,49
28-04-2025--5.998,626.011,545.895,775.978,67
25-04-2025--5.946,575.985,515.907,555.979,73
24-04-2025--5.823,455.930,935.801,945.930,93
23-04-2025--5.710,245.927,885.683,215.824,35
22-04-2025--5.645,495.704,385.589,425.664,01
17-04-2025--5.708,385.768,235.678,635.720,18
16-04-2025--5.832,305.842,905.623,165.696,34
15-04-2025--5.851,465.922,435.827,875.849,17
14-04-2025--5.763,365.913,825.759,495.833,31
11-04-2025--5.722,575.836,785.628,985.802,27
10-04-2025--6.090,696.096,905.606,895.775,39
09-04-2025--5.515,066.132,575.495,626.056,19
08-04-2025--5.649,055.915,365.495,945.596,58
07-04-2025--5.646,935.849,015.408,405.675,94
04-04-2025--5.981,496.027,595.654,385.654,38
03-04-2025--6.321,026.347,165.947,235.947,23
02-04-2025--6.389,976.422,716.306,266.395,87
01-04-2025--6.351,126.404,726.292,106.376,89
31-03-2025--6.301,766.360,896.207,286.353,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?