Close sub menu
EN DEV NA
Koers
EN DEV NA 6311,250 -143,98 -2,23% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.301,766.322,396.207,28--
28-03-2025--6.462,566.475,006.299,866.311,25
27-03-2025--6.501,206.507,316.437,036.455,23
26-03-2025--6.569,316.578,746.488,666.491,05
25-03-2025--6.554,786.566,616.529,836.559,68
24-03-2025--6.407,546.554,656.396,156.551,38
21-03-2025--6.401,666.424,296.339,996.424,29
20-03-2025--6.388,896.463,806.375,406.396,24
19-03-2025--6.308,026.417,966.295,426.391,38
18-03-2025--6.355,726.379,696.264,236.290,06
17-03-2025--6.346,326.392,836.315,916.363,17
14-03-2025--6.233,946.349,026.192,656.348,06
13-03-2025--6.306,736.332,086.201,606.223,18
12-03-2025--6.249,726.339,256.220,996.274,56
11-03-2025--6.298,046.303,316.184,796.234,64
10-03-2025--6.520,506.529,496.282,256.328,83
07-03-2025--6.482,466.521,386.383,706.491,35
06-03-2025--6.624,786.635,396.475,676.490,26
05-03-2025--6.626,986.650,196.530,106.645,66
04-03-2025--6.819,226.823,916.645,286.716,23
03-03-2025--7.003,947.013,716.791,766.826,58
28-02-2025--6.899,607.027,156.865,647.007,64
27-02-2025--6.959,927.035,296.888,296.888,29
26-02-2025--6.944,717.010,436.926,026.939,19
25-02-2025--6.999,607.004,546.885,996.941,72
24-02-2025--7.021,547.072,756.994,166.997,17
21-02-2025--7.147,547.169,177.036,897.045,84
20-02-2025--7.221,377.224,617.117,997.159,04
19-02-2025--7.195,377.232,407.181,557.227,36
18-02-2025--7.170,167.200,047.165,897.184,65
17-02-2025--7.157,377.167,827.152,477.159,36
14-02-2025--7.171,837.176,897.135,887.139,97
13-02-2025--7.123,727.192,767.121,357.192,76
12-02-2025--7.178,727.217,207.127,847.159,57
11-02-2025--7.226,557.229,317.175,747.201,20
10-02-2025--7.168,357.232,607.152,477.219,03
07-02-2025--7.183,817.208,707.147,247.147,24
06-02-2025--7.162,997.196,477.144,687.196,47
05-02-2025--7.118,057.148,127.066,737.135,49
04-02-2025--7.126,127.137,487.094,547.132,06
03-02-2025--7.235,577.244,417.074,447.121,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?