Close sub menu
EN DEV NA
Koers
EN DEV NA 6575,630 -15,07 -0,23% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.575,386.584,056.570,496.575,63
03-07-2025--6.506,456.600,106.502,446.590,70
02-07-2025--6.487,546.524,976.484,096.524,97
01-07-2025--6.506,476.512,726.471,286.488,81
30-06-2025--6.488,536.528,406.479,076.528,40
27-06-2025--6.469,986.514,106.451,866.502,32
26-06-2025--6.427,456.481,586.403,606.476,18
25-06-2025--6.478,956.500,716.442,996.470,04
24-06-2025--6.407,096.483,006.399,956.473,74
23-06-2025--6.400,076.447,946.370,336.447,94
20-06-2025--6.413,576.453,626.368,836.397,27
19-06-2025--6.441,286.446,786.422,146.438,92
18-06-2025--6.418,186.460,996.411,626.418,06
17-06-2025--6.441,266.453,846.410,616.410,61
16-06-2025--6.376,836.446,066.361,646.425,26
13-06-2025--6.462,446.492,346.379,506.392,83
12-06-2025--6.451,736.458,616.391,566.440,86
11-06-2025--6.527,286.529,806.446,986.472,44
10-06-2025--6.502,556.524,776.473,036.518,18
09-06-2025--6.482,766.508,456.475,836.495,51
06-06-2025--6.414,176.523,846.413,626.503,95
05-06-2025--6.461,256.477,526.392,206.402,08
04-06-2025--6.475,596.486,976.443,376.446,94
03-06-2025--6.411,666.487,766.409,326.467,60
02-06-2025--6.397,426.407,936.327,806.407,93
30-05-2025--6.423,886.437,156.354,856.424,04
29-05-2025--6.443,676.452,536.373,926.421,83
28-05-2025--6.456,646.478,466.427,226.427,22
27-05-2025--6.299,346.445,696.294,046.437,90
26-05-2025--6.275,266.295,716.272,316.288,60
23-05-2025--6.367,506.375,266.285,596.308,60
22-05-2025--6.360,576.422,966.353,996.385,26
21-05-2025--6.454,616.465,746.341,176.350,67
20-05-2025--6.521,126.539,346.454,596.490,08
19-05-2025--6.542,076.543,236.450,166.522,89
16-05-2025--6.497,086.576,486.493,816.572,81
15-05-2025--6.464,006.526,386.448,526.510,33
14-05-2025--6.473,786.500,636.430,666.471,44
13-05-2025--6.467,066.513,906.446,526.488,27
12-05-2025--6.211,196.486,936.211,196.466,68
09-05-2025--6.203,016.221,086.156,986.183,38
08-05-2025--6.143,266.271,466.123,066.182,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?