Close sub menu
EN DEV PACIFIC GR
EN DEV PACIFIC GR 3325,220 +32,52 +0,99% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025----3.325,903.325,223.325,22
16-01-2025--3.337,453.337,453.335,483.335,48
15-01-2025--3.279,643.292,703.279,643.292,70
14-01-2025--3.293,093.293,093.285,973.285,97
13-01-2025--3.265,623.279,523.265,623.279,52
10-01-2025--3.308,823.308,823.305,523.305,52
09-01-2025--3.333,883.333,883.325,413.325,41
08-01-2025--3.339,773.342,213.339,773.342,21
07-01-2025--3.304,193.311,403.304,193.311,40
06-01-2025--3.307,233.307,233.296,163.296,16
03-01-2025--3.310,533.310,533.302,843.302,84
02-01-2025--3.257,653.292,653.257,653.292,65
31-12-2024--3.247,483.247,483.242,113.242,11
30-12-2024--3.262,893.277,473.262,893.277,47
27-12-2024--3.273,073.273,073.268,043.268,04
24-12-2024--3.270,633.270,633.268,263.268,26
23-12-2024--3.268,133.268,133.262,383.262,38
20-12-2024--3.224,163.224,163.215,093.215,09
19-12-2024--3.262,043.263,433.262,043.263,43
18-12-2024--3.326,683.326,683.316,013.316,01
17-12-2024--3.341,063.341,063.328,733.328,73
16-12-2024--3.314,353.314,863.314,353.314,86
13-12-2024--3.344,713.344,713.328,633.328,63
12-12-2024--3.345,283.357,963.345,283.357,96
11-12-2024--3.352,113.354,073.352,113.354,07
10-12-2024--3.390,733.390,733.367,923.367,92
09-12-2024--3.373,143.403,993.373,143.403,99
06-12-2024--3.391,263.391,263.370,553.370,55
05-12-2024--3.425,023.425,023.412,113.412,11
04-12-2024--3.450,673.450,673.423,803.423,80
03-12-2024--3.466,493.466,493.466,243.466,24
02-12-2024--3.453,053.453,053.448,113.448,11
29-11-2024--3.442,913.448,413.442,913.448,41
28-11-2024--3.437,933.446,423.437,933.446,42
27-11-2024--3.437,143.437,143.423,503.423,50
26-11-2024--3.433,843.433,843.417,773.417,77
25-11-2024--3.483,253.483,253.461,953.461,95
22-11-2024--3.450,093.470,803.450,093.470,80
21-11-2024--3.403,653.419,913.403,653.419,91
20-11-2024--3.401,803.407,093.401,803.407,09
19-11-2024--3.403,713.418,453.403,713.418,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?