Close sub menu
EN DEV PACIFIC GR
Koers
EN DEV PACIFIC GR 3102,330 -6,51 -0,21% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.051,363.051,363.051,363.051,36
28-03-2025--3.114,133.114,133.102,333.102,33
27-03-2025--3.112,143.112,143.108,843.108,84
26-03-2025--3.119,383.123,643.119,383.123,64
25-03-2025--3.082,073.094,033.082,073.094,03
24-03-2025--3.068,533.079,403.068,533.079,40
21-03-2025--3.069,733.069,733.063,673.063,67
20-03-2025--3.069,313.069,313.062,613.062,61
19-03-2025--3.034,163.036,443.034,163.036,44
18-03-2025--3.054,823.054,823.044,513.044,51
17-03-2025--3.042,393.056,293.042,393.056,29
14-03-2025--3.008,023.018,443.008,023.018,44
13-03-2025--2.987,602.996,742.987,602.996,74
12-03-2025--2.993,173.004,082.993,173.004,08
11-03-2025--3.068,663.068,663.033,053.033,05
10-03-2025--3.086,043.092,153.086,043.092,15
07-03-2025--3.111,523.111,523.078,453.078,45
06-03-2025--3.163,403.169,913.163,403.169,91
05-03-2025--3.192,873.192,873.172,973.172,97
04-03-2025--3.241,933.241,933.211,343.211,34
03-03-2025--3.270,433.270,433.255,903.255,90
28-02-2025--3.260,003.260,003.244,023.244,02
27-02-2025--3.297,373.297,373.295,293.295,29
26-02-2025--3.300,363.300,363.288,963.288,96
25-02-2025--3.319,113.319,113.298,743.298,74
24-02-2025--3.356,623.356,623.341,663.341,66
21-02-2025--3.351,913.351,913.348,033.348,03
20-02-2025--3.355,123.362,933.355,123.362,93
19-02-2025--3.387,633.400,223.387,633.400,22
18-02-2025--3.414,663.414,663.411,223.411,22
17-02-2025--3.427,593.438,553.427,593.438,55
14-02-2025--3.425,293.436,353.425,293.436,35
13-02-2025--3.427,493.427,493.420,513.420,51
12-02-2025--3.443,753.443,753.425,243.425,24
11-02-2025--3.422,453.422,453.415,863.415,86
10-02-2025--3.406,593.423,003.406,593.423,00
07-02-2025--3.414,773.418,563.414,773.418,56
06-02-2025--3.407,483.416,523.407,483.416,52
05-02-2025--3.352,893.363,693.352,893.363,69
04-02-2025--3.332,173.339,843.332,173.339,84
03-02-2025--3.331,033.334,053.331,033.334,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?