Close sub menu
EN DEV PACIFIC GR
EN DEV PACIFIC GR 3407,090 -11,36 -0,33% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.401,803.407,093.401,803.407,09
19-11-2024--3.403,713.418,453.403,713.418,45
18-11-2024--3.373,863.373,863.373,543.373,54
15-11-2024--3.368,233.370,583.368,233.370,58
14-11-2024--3.349,243.349,243.343,763.343,76
13-11-2024--3.348,823.348,823.332,493.332,49
12-11-2024--3.370,903.370,903.370,723.370,72
11-11-2024--3.353,543.369,113.353,543.369,11
08-11-2024--3.387,213.387,213.364,073.364,07
07-11-2024--3.324,353.357,393.324,353.357,39
06-11-2024--3.287,113.307,093.287,113.307,09
05-11-2024--3.246,573.262,033.246,573.262,03
04-11-2024--3.264,333.264,333.257,413.257,41
01-11-2024--3.226,223.244,863.226,223.244,86
31-10-2024--3.256,583.256,583.242,993.242,99
30-10-2024--3.273,323.273,323.265,663.265,66
29-10-2024--3.309,033.309,033.300,763.300,76
28-10-2024--3.319,243.319,243.296,743.296,74
25-10-2024--3.322,553.322,553.315,403.315,40
24-10-2024--3.327,703.327,703.319,923.319,92
23-10-2024--3.341,093.341,093.328,373.328,37
22-10-2024--3.324,403.336,973.324,403.336,97
21-10-2024--3.392,043.392,043.381,963.381,96
18-10-2024--3.374,773.374,773.368,703.368,70
17-10-2024--3.368,413.400,363.368,413.400,36
16-10-2024--3.360,063.360,063.342,183.342,18
15-10-2024--3.373,953.373,953.373,863.373,86
14-10-2024--3.349,403.349,403.348,863.348,86
11-10-2024--3.326,533.331,983.326,533.331,98
10-10-2024--3.319,293.331,233.319,293.331,23
09-10-2024--3.309,243.309,243.307,293.307,29
08-10-2024--3.318,843.318,843.303,693.303,69
07-10-2024--3.349,173.349,173.329,443.329,44
04-10-2024--3.334,393.334,393.329,203.329,20
03-10-2024--3.372,503.372,503.358,173.358,17
02-10-2024--3.357,833.365,693.357,833.365,69
01-10-2024--3.360,263.361,373.360,263.361,37
30-09-2024--3.379,723.388,443.379,723.388,44
27-09-2024--3.334,973.352,253.334,973.352,25
26-09-2024--3.329,933.332,973.329,933.332,97
25-09-2024--3.298,893.298,893.289,653.289,65
24-09-2024--3.302,753.306,413.302,753.306,41
23-09-2024--3.281,473.312,183.281,473.312,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?