Close sub menu
EN DEV PACIFIC GR
Koers
EN DEV PACIFIC GR 3348,030 -14,90 -0,44% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.351,913.351,913.348,033.348,03
20-02-2025--3.355,123.362,933.355,123.362,93
19-02-2025--3.387,633.400,223.387,633.400,22
18-02-2025--3.414,663.414,663.411,223.411,22
17-02-2025--3.427,593.438,553.427,593.438,55
14-02-2025--3.425,293.436,353.425,293.436,35
13-02-2025--3.427,493.427,493.420,513.420,51
12-02-2025--3.443,753.443,753.425,243.425,24
11-02-2025--3.422,453.422,453.415,863.415,86
10-02-2025--3.406,593.423,003.406,593.423,00
07-02-2025--3.414,773.418,563.414,773.418,56
06-02-2025--3.407,483.416,523.407,483.416,52
05-02-2025--3.352,893.363,693.352,893.363,69
04-02-2025--3.332,173.339,843.332,173.339,84
03-02-2025--3.331,033.334,053.331,033.334,05
31-01-2025--3.376,193.389,883.376,193.389,88
30-01-2025--3.362,963.362,963.362,413.362,41
29-01-2025--3.348,303.348,303.340,773.340,77
28-01-2025--3.328,843.331,703.328,843.331,70
27-01-2025--3.347,043.347,043.332,403.332,40
24-01-2025--3.358,153.358,153.346,943.346,94
23-01-2025--3.339,333.346,503.339,333.346,50
22-01-2025--3.358,023.358,523.358,023.358,52
21-01-2025--3.349,383.350,423.349,383.350,42
20-01-2025--3.340,603.340,603.329,063.329,06
17-01-2025----3.325,903.325,223.325,22
16-01-2025--3.337,453.337,453.335,483.335,48
15-01-2025--3.279,643.292,703.279,643.292,70
14-01-2025--3.293,093.293,093.285,973.285,97
13-01-2025--3.265,623.279,523.265,623.279,52
10-01-2025--3.308,823.308,823.305,523.305,52
09-01-2025--3.333,883.333,883.325,413.325,41
08-01-2025--3.339,773.342,213.339,773.342,21
07-01-2025--3.304,193.311,403.304,193.311,40
06-01-2025--3.307,233.307,233.296,163.296,16
03-01-2025--3.310,533.310,533.302,843.302,84
02-01-2025--3.257,653.292,653.257,653.292,65
31-12-2024--3.247,483.247,483.242,113.242,11
30-12-2024--3.262,893.277,473.262,893.277,47
27-12-2024--3.273,073.273,073.268,043.268,04
24-12-2024--3.270,633.270,633.268,263.268,26
23-12-2024--3.268,133.268,133.262,383.262,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?