Close sub menu
EN DEV PACIFIC NR
Koers
EN DEV PACIFIC NR 2785,190 -12,39 -0,44% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.788,412.788,412.785,192.785,19
20-02-2025--2.791,092.797,582.791,092.797,58
19-02-2025--2.818,132.828,612.818,132.828,61
18-02-2025--2.840,682.840,682.837,822.837,82
17-02-2025--2.851,582.860,692.851,582.860,69
14-02-2025--2.849,662.858,872.849,662.858,87
13-02-2025--2.851,502.851,502.845,692.845,69
12-02-2025--2.865,192.865,192.849,792.849,79
11-02-2025--2.847,472.847,472.841,982.841,98
10-02-2025--2.834,272.847,932.834,272.847,93
07-02-2025--2.841,082.844,232.841,082.844,23
06-02-2025--2.835,022.842,542.835,022.842,54
05-02-2025--2.789,602.798,582.789,602.798,58
04-02-2025--2.772,362.778,742.772,362.778,74
03-02-2025--2.771,412.773,922.771,412.773,92
31-01-2025--2.808,982.820,372.808,982.820,37
30-01-2025--2.797,982.797,982.797,522.797,52
29-01-2025--2.785,772.785,772.779,512.779,51
28-01-2025--2.769,592.771,972.769,592.771,97
27-01-2025--2.784,732.784,732.772,552.772,55
24-01-2025--2.793,972.793,972.784,642.784,64
23-01-2025--2.778,312.784,282.778,312.784,28
22-01-2025--2.793,872.794,282.793,872.794,28
21-01-2025--2.786,682.787,542.786,682.787,54
20-01-2025--2.779,372.779,372.769,772.769,77
17-01-2025--2.767,142.767,142.766,572.766,57
16-01-2025--2.776,752.776,752.775,112.775,11
15-01-2025--2.728,652.739,522.728,652.739,52
14-01-2025--2.739,852.739,852.733,922.733,92
13-01-2025--2.716,992.728,562.716,992.728,56
10-01-2025--2.752,932.752,932.750,182.750,18
09-01-2025--2.773,782.773,782.766,732.766,73
08-01-2025--2.778,682.780,712.778,682.780,71
07-01-2025--2.749,082.755,082.749,082.755,08
06-01-2025--2.751,612.751,612.742,402.742,40
03-01-2025--2.754,362.754,362.747,952.747,95
02-01-2025--2.710,362.739,482.710,362.739,48
31-12-2024--2.701,902.701,902.697,432.697,43
30-12-2024--2.714,722.726,852.714,722.726,85
27-12-2024--2.724,082.724,082.719,892.719,89
24-12-2024--2.722,052.722,052.720,072.720,07
23-12-2024--2.719,972.719,972.715,192.715,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?