Close sub menu
EN DEV PACIFIC NR
EN DEV PACIFIC NR 2835,910 -9,47 -0,33% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.831,502.835,912.831,502.835,91
19-11-2024--2.833,122.845,382.833,122.845,38
18-11-2024--2.808,272.808,272.808,002.808,00
15-11-2024--2.803,582.805,542.803,582.805,54
14-11-2024--2.787,782.787,782.783,212.783,21
13-11-2024--2.787,432.787,432.773,832.773,83
12-11-2024--2.806,102.806,102.805,942.805,94
11-11-2024--2.791,702.804,672.791,702.804,67
08-11-2024--2.819,972.819,972.800,712.800,71
07-11-2024--2.767,652.795,162.767,652.795,16
06-11-2024--2.736,642.753,272.736,642.753,27
05-11-2024--2.702,892.715,762.702,892.715,76
04-11-2024--2.717,682.717,682.711,922.711,92
01-11-2024--2.685,942.701,472.685,942.701,47
31-10-2024--2.711,222.711,222.699,912.699,91
30-10-2024--2.725,162.725,162.718,792.718,79
29-10-2024--2.754,892.754,892.748,012.748,01
28-10-2024--2.763,392.763,392.744,662.744,66
25-10-2024--2.766,152.766,152.760,202.760,20
24-10-2024--2.770,432.770,432.763,962.763,96
23-10-2024--2.781,582.781,582.770,992.770,99
22-10-2024--2.767,692.778,152.767,692.778,15
21-10-2024--2.824,002.824,002.815,602.815,60
18-10-2024--2.809,622.809,622.804,572.804,57
17-10-2024--2.804,322.830,922.804,322.830,92
16-10-2024--2.797,382.797,382.782,492.782,49
15-10-2024--2.808,942.808,942.808,862.808,86
14-10-2024--2.788,502.788,502.788,052.788,05
11-10-2024--2.769,462.774,002.769,462.774,00
10-10-2024--2.763,432.773,372.763,432.773,37
09-10-2024--2.755,072.755,072.753,452.753,45
08-10-2024--2.763,062.763,062.750,452.750,45
07-10-2024--2.788,312.788,312.771,882.771,88
04-10-2024--2.776,012.776,012.771,682.771,68
03-10-2024--2.807,732.807,732.795,802.795,80
02-10-2024--2.795,512.802,062.795,512.802,06
01-10-2024--2.797,542.798,472.797,542.798,47
30-09-2024--2.813,742.821,012.813,742.821,01
27-09-2024--2.776,492.790,872.776,492.790,87
26-09-2024--2.772,292.774,822.772,292.774,82
25-09-2024--2.746,442.746,442.738,752.738,75
24-09-2024--2.749,662.752,712.749,662.752,71
23-09-2024--2.732,022.757,602.732,022.757,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?