Close sub menu
EN DEV PACIFIC NR
EN DEV PACIFIC NR 2766,570 -8,54 -0,31% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.767,142.767,142.766,572.766,57
16-01-2025--2.776,752.776,752.775,112.775,11
15-01-2025--2.728,652.739,522.728,652.739,52
14-01-2025--2.739,852.739,852.733,922.733,92
13-01-2025--2.716,992.728,562.716,992.728,56
10-01-2025--2.752,932.752,932.750,182.750,18
09-01-2025--2.773,782.773,782.766,732.766,73
08-01-2025--2.778,682.780,712.778,682.780,71
07-01-2025--2.749,082.755,082.749,082.755,08
06-01-2025--2.751,612.751,612.742,402.742,40
03-01-2025--2.754,362.754,362.747,952.747,95
02-01-2025--2.710,362.739,482.710,362.739,48
31-12-2024--2.701,902.701,902.697,432.697,43
30-12-2024--2.714,722.726,852.714,722.726,85
27-12-2024--2.724,082.724,082.719,892.719,89
24-12-2024--2.722,052.722,052.720,072.720,07
23-12-2024--2.719,972.719,972.715,192.715,19
20-12-2024--2.683,372.683,372.675,822.675,82
19-12-2024--2.714,902.716,062.714,902.716,06
18-12-2024--2.768,702.768,702.759,812.759,81
17-12-2024--2.780,662.780,662.770,412.770,41
16-12-2024--2.758,442.758,862.758,442.758,86
13-12-2024--2.783,702.783,702.770,322.770,32
12-12-2024--2.784,182.794,732.784,182.794,73
11-12-2024--2.789,892.791,522.789,892.791,52
10-12-2024--2.822,022.822,022.803,052.803,05
09-12-2024--2.807,392.833,062.807,392.833,06
06-12-2024--2.822,472.822,472.805,232.805,23
05-12-2024--2.850,572.850,572.839,822.839,82
04-12-2024--2.871,952.871,952.849,592.849,59
03-12-2024--2.885,122.885,122.884,912.884,91
02-12-2024--2.873,972.873,972.869,862.869,86
29-11-2024--2.865,532.870,112.865,532.870,11
28-11-2024--2.861,482.868,552.861,482.868,55
27-11-2024--2.860,832.860,832.849,482.849,48
26-11-2024--2.858,122.858,122.844,742.844,74
25-11-2024--2.899,252.899,252.881,512.881,51
22-11-2024--2.871,642.888,882.871,642.888,88
21-11-2024--2.833,042.846,572.833,042.846,57
20-11-2024--2.831,502.835,912.831,502.835,91
19-11-2024--2.833,122.845,382.833,122.845,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?