Close sub menu
EN DEV PACIFIC NR
Koers
EN DEV PACIFIC NR 2663,540 -9,86 -0,37% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.674,802.674,802.663,542.663,54
03-07-2025--2.670,352.673,402.670,352.673,40
02-07-2025--2.675,502.675,502.674,112.674,11
01-07-2025--2.658,372.658,372.657,042.657,04
30-06-2025--2.653,312.658,842.653,312.658,84
27-06-2025--2.656,022.656,022.645,702.645,70
26-06-2025--2.663,032.665,772.663,032.665,77
25-06-2025--2.674,722.674,722.667,932.667,93
24-06-2025--2.660,072.671,812.660,072.671,81
23-06-2025--2.653,352.653,352.635,322.635,32
20-06-2025--2.667,382.667,382.661,532.661,53
19-06-2025--2.691,752.691,752.675,132.675,13
18-06-2025--2.685,272.692,252.685,272.692,25
17-06-2025--2.686,002.688,392.686,002.688,39
16-06-2025--2.683,992.689,692.683,992.689,69
13-06-2025--2.684,672.684,672.682,142.682,14
12-06-2025--2.710,612.710,612.690,682.690,68
11-06-2025--2.737,312.737,312.721,322.721,32
10-06-2025--2.737,192.737,192.735,252.735,25
09-06-2025--2.703,532.712,892.703,532.712,89
06-06-2025--2.703,162.703,882.703,162.703,88
05-06-2025--2.705,112.709,012.705,112.709,01
04-06-2025--2.701,512.705,172.701,512.705,17
03-06-2025--2.679,072.679,072.676,712.676,71
02-06-2025--2.655,832.662,442.655,832.662,44
30-05-2025--2.666,612.666,612.662,842.662,84
29-05-2025--2.661,342.661,342.657,982.657,98
28-05-2025--2.655,672.658,162.655,672.658,16
27-05-2025--2.677,362.677,362.663,052.663,05
26-05-2025--2.660,442.662,312.660,442.662,31
23-05-2025--2.651,462.660,342.651,462.660,34
22-05-2025--2.652,682.652,682.648,922.648,92
21-05-2025--2.660,442.666,552.660,442.666,55
20-05-2025--2.672,372.672,372.647,082.647,08
19-05-2025--2.653,522.655,142.653,522.655,14
16-05-2025--2.663,832.668,692.663,832.668,69
15-05-2025--2.669,262.669,262.652,702.652,70
14-05-2025--2.671,632.671,632.658,582.658,58
13-05-2025--2.645,012.668,282.645,012.668,28
12-05-2025--2.612,352.629,792.612,352.629,79
09-05-2025--2.599,882.605,562.599,882.605,56
08-05-2025--2.589,282.589,282.586,672.586,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?