Close sub menu
EN DEV PACIFIC NR
Koers
EN DEV PACIFIC NR 2579,100 -5,41 -0,21% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.536,732.536,732.536,732.536,73
28-03-2025--2.588,912.588,912.579,102.579,10
27-03-2025--2.587,262.587,262.584,512.584,51
26-03-2025--2.593,272.596,812.593,272.596,81
25-03-2025--2.562,252.572,202.562,252.572,20
24-03-2025--2.551,072.560,112.551,072.560,11
21-03-2025--2.552,062.552,062.547,032.547,03
20-03-2025--2.551,722.551,722.546,152.546,15
19-03-2025--2.522,592.524,482.522,592.524,48
18-03-2025--2.539,792.539,792.531,222.531,22
17-03-2025--2.529,452.541,012.529,452.541,01
14-03-2025--2.500,902.509,572.500,902.509,57
13-03-2025--2.483,952.491,552.483,952.491,55
12-03-2025--2.488,592.497,672.488,592.497,67
11-03-2025--2.551,472.551,472.521,862.521,86
10-03-2025--2.565,922.571,002.565,922.571,00
07-03-2025--2.587,482.587,482.559,972.559,97
06-03-2025--2.630,612.636,032.630,612.636,03
05-03-2025--2.655,212.655,212.638,652.638,65
04-03-2025--2.696,512.696,512.671,072.671,07
03-03-2025--2.720,262.720,262.708,172.708,17
28-02-2025--2.711,612.711,612.698,312.698,31
27-02-2025--2.742,692.742,692.740,962.740,96
26-02-2025--2.745,202.745,202.735,722.735,72
25-02-2025--2.760,812.760,812.743,862.743,86
24-02-2025--2.792,002.792,002.779,562.779,56
21-02-2025--2.788,412.788,412.785,192.785,19
20-02-2025--2.791,092.797,582.791,092.797,58
19-02-2025--2.818,132.828,612.818,132.828,61
18-02-2025--2.840,682.840,682.837,822.837,82
17-02-2025--2.851,582.860,692.851,582.860,69
14-02-2025--2.849,662.858,872.849,662.858,87
13-02-2025--2.851,502.851,502.845,692.845,69
12-02-2025--2.865,192.865,192.849,792.849,79
11-02-2025--2.847,472.847,472.841,982.841,98
10-02-2025--2.834,272.847,932.834,272.847,93
07-02-2025--2.841,082.844,232.841,082.844,23
06-02-2025--2.835,022.842,542.835,022.842,54
05-02-2025--2.789,602.798,582.789,602.798,58
04-02-2025--2.772,362.778,742.772,362.778,74
03-02-2025--2.771,412.773,922.771,412.773,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?