Close sub menu
EN DEV PACIFIC
Koers
EN DEV PACIFIC 1815,820 -0,16 -0,01% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.825,421.825,421.825,291.825,29
02-12-2024--1.818,431.818,431.815,821.815,82
29-11-2024--1.813,081.815,981.813,081.815,98
28-11-2024--1.810,671.815,151.810,671.815,15
27-11-2024--1.810,301.810,301.803,121.803,12
26-11-2024--1.808,651.808,651.800,181.800,18
25-11-2024--1.834,681.834,681.823,451.823,45
22-11-2024--1.817,211.828,121.817,211.828,12
21-11-2024--1.792,851.801,421.792,851.801,42
20-11-2024--1.791,881.794,671.791,881.794,67
19-11-2024--1.792,941.800,701.792,941.800,70
18-11-2024--1.777,211.777,211.777,041.777,04
15-11-2024--1.774,241.775,481.774,241.775,48
14-11-2024--1.764,241.764,241.761,351.761,35
13-11-2024--1.764,031.764,031.755,421.755,42
12-11-2024--1.777,681.777,681.777,581.777,58
11-11-2024--1.770,761.778,991.770,761.778,99
08-11-2024--1.789,351.789,351.777,121.777,12
07-11-2024--1.756,121.773,601.756,121.773,60
06-11-2024--1.738,531.749,101.738,531.749,10
05-11-2024--1.717,091.725,271.717,091.725,27
04-11-2024--1.726,491.726,491.722,831.722,83
01-11-2024--1.706,331.716,191.706,331.716,19
31-10-2024--1.722,391.722,391.715,201.715,20
30-10-2024--1.731,241.731,241.727,191.727,19
29-10-2024--1.750,131.750,131.745,751.745,75
28-10-2024--1.755,531.755,531.743,631.743,63
25-10-2024--1.757,281.757,281.753,501.753,50
24-10-2024--1.760,001.760,001.755,891.755,89
23-10-2024--1.767,081.767,081.760,361.760,36
22-10-2024--1.758,261.764,911.758,261.764,91
21-10-2024--1.794,031.794,031.788,701.788,70
18-10-2024--1.784,901.784,901.781,691.781,69
17-10-2024--1.781,531.798,431.781,531.798,43
16-10-2024--1.777,121.777,121.767,661.767,66
15-10-2024--1.784,461.784,461.784,421.784,42
14-10-2024--1.771,581.771,581.771,301.771,30
11-10-2024--1.759,491.762,371.759,491.762,37
10-10-2024--1.755,661.761,971.755,661.761,97
09-10-2024--1.750,341.750,341.749,311.749,31
08-10-2024--1.755,421.755,421.747,411.747,41
07-10-2024--1.771,511.771,511.761,081.761,08
04-10-2024--1.763,701.763,701.760,951.760,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?