Close sub menu
EN DEV PACIFIC
Koers
EN DEV PACIFIC 1670,730 -11,48 -0,68% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.670,731.670,731.670,731.670,73
16-05-2024--1.682,211.682,211.682,211.682,21
15-05-2024--1.652,331.652,331.652,331.652,33
14-05-2024--1.641,681.641,681.641,681.641,68
13-05-2024--1.649,651.649,651.649,651.649,65
10-05-2024--1.651,621.651,621.651,621.651,62
09-05-2024--1.645,561.645,561.645,561.645,56
08-05-2024--1.659,291.659,291.659,291.659,29
07-05-2024--1.664,311.664,311.664,311.664,31
06-05-2024--1.643,101.643,101.643,101.643,10
03-05-2024--1.629,081.629,081.629,081.629,08
02-05-2024--1.614,031.614,031.614,031.614,03
30-04-2024--1.617,671.617,671.617,671.617,67
29-04-2024--1.624,571.624,571.624,571.624,57
26-04-2024--1.611,541.611,541.611,541.611,54
25-04-2024--1.625,351.625,351.625,351.625,35
24-04-2024--1.627,561.627,561.627,561.627,56
23-04-2024--1.621,401.621,401.621,401.621,40
22-04-2024--1.611,691.611,691.611,691.611,69
19-04-2024--1.588,181.588,181.588,181.588,18
18-04-2024--1.607,861.607,861.607,861.607,86
17-04-2024--1.599,531.599,531.599,531.599,53
16-04-2024--1.597,501.597,501.597,501.597,50
15-04-2024--1.640,861.640,861.640,861.640,86
12-04-2024--1.649,571.649,571.649,571.649,57
11-04-2024--1.655,741.655,741.655,741.655,74
10-04-2024--1.658,031.658,031.658,031.658,03
09-04-2024--1.660,931.660,931.660,931.660,93
08-04-2024--1.648,241.648,241.648,241.648,24
05-04-2024--1.644,471.644,471.644,471.644,47
04-04-2024--1.656,361.656,361.656,361.656,36
03-04-2024--1.639,461.639,461.639,461.639,46
02-04-2024--1.660,801.660,801.660,801.660,80
28-03-2024--1.658,711.658,711.658,711.658,71
27-03-2024--1.641,541.641,541.641,541.641,54
26-03-2024--1.635,081.635,081.635,081.635,08
25-03-2024--1.640,731.640,731.640,731.640,73
22-03-2024--1.630,501.630,501.630,501.630,50
21-03-2024--1.637,411.637,411.637,411.637,41
20-03-2024--1.611,991.611,991.611,991.611,99
19-03-2024--1.612,141.612,141.612,141.612,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?