Close sub menu
EN DEV PACIFIC
Koers
EN DEV PACIFIC 1613,550 -3,38 -0,21% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.587,041.587,041.587,041.587,04
28-03-2025--1.619,691.619,691.613,551.613,55
27-03-2025--1.618,651.618,651.616,931.616,93
26-03-2025--1.622,421.624,631.622,421.624,63
25-03-2025--1.603,011.609,231.603,011.609,23
24-03-2025--1.596,121.601,771.596,121.601,77
21-03-2025--1.596,741.596,741.593,591.593,59
20-03-2025--1.596,521.596,521.593,041.593,04
19-03-2025--1.578,511.579,691.578,511.579,69
18-03-2025--1.589,311.589,311.583,951.583,95
17-03-2025--1.582,931.590,161.582,931.590,16
14-03-2025--1.565,101.570,521.565,101.570,52
13-03-2025--1.554,601.559,351.554,601.559,35
12-03-2025--1.557,511.563,201.557,511.563,20
11-03-2025--1.597,141.597,141.578,601.578,60
10-03-2025--1.606,291.609,471.606,291.609,47
07-03-2025--1.620,371.620,371.603,141.603,14
06-03-2025--1.647,621.651,021.647,621.651,02
05-03-2025--1.668,981.668,981.658,571.658,57
04-03-2025--1.696,761.696,761.680,741.680,74
03-03-2025--1.712,361.712,361.704,761.704,76
28-02-2025--1.707,091.707,091.698,721.698,72
27-02-2025--1.726,661.726,661.725,571.725,57
26-02-2025--1.728,361.728,361.722,381.722,38
25-02-2025--1.739,451.739,451.728,771.728,77
24-02-2025--1.760,101.760,101.752,261.752,26
21-02-2025--1.758,321.758,321.756,291.756,29
20-02-2025--1.760,291.764,381.760,291.764,38
19-02-2025--1.777,481.784,101.777,481.784,10
18-02-2025--1.794,831.794,831.793,031.793,03
17-02-2025--1.802,061.807,821.802,061.807,82
14-02-2025--1.801,201.807,021.801,201.807,02
13-02-2025--1.802,361.802,361.798,691.798,69
12-02-2025--1.811,261.811,261.801,531.801,53
11-02-2025--1.800,061.800,061.796,591.796,59
10-02-2025--1.791,721.800,351.791,721.800,35
07-02-2025--1.796,031.798,021.796,031.798,02
06-02-2025--1.792,191.796,951.792,191.796,95
05-02-2025--1.763,481.769,161.763,481.769,16
04-02-2025--1.752,581.756,611.752,581.756,61
03-02-2025--1.751,981.753,571.751,981.753,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?