Close sub menu
EN DEV PACIFIC
Koers
EN DEV PACIFIC 1656,080 -0,12 -0,01% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.658,181.658,181.656,081.656,08
28-05-2025--1.654,651.656,201.654,651.656,20
27-05-2025--1.668,171.668,171.659,251.659,25
26-05-2025--1.657,621.658,791.657,621.658,79
23-05-2025--1.652,031.657,561.652,031.657,56
22-05-2025--1.652,791.652,791.650,451.650,45
21-05-2025--1.657,821.661,631.657,821.661,63
20-05-2025--1.665,261.665,261.649,501.649,50
19-05-2025--1.653,511.654,521.653,511.654,52
16-05-2025--1.660,821.663,851.660,821.663,85
15-05-2025--1.664,211.664,211.653,881.653,88
14-05-2025--1.665,691.665,691.657,551.657,55
13-05-2025--1.649,171.663,691.649,171.663,69
12-05-2025--1.630,431.641,331.630,431.641,33
09-05-2025--1.624,551.628,091.624,551.628,09
08-05-2025--1.617,921.617,921.616,291.616,29
07-05-2025--1.623,761.623,761.617,551.617,55
06-05-2025--1.621,671.621,671.620,871.620,87
05-05-2025--1.618,471.626,151.618,471.626,15
02-05-2025--1.625,691.634,051.625,691.634,05
30-04-2025--1.585,431.592,231.585,431.592,23
29-04-2025--1.584,981.584,981.573,741.573,74
28-04-2025--1.566,701.572,781.566,701.572,78
25-04-2025--1.562,301.562,301.560,771.560,77
24-04-2025--1.567,851.567,851.562,301.562,30
23-04-2025--1.538,941.560,871.538,941.560,87
22-04-2025--1.520,061.520,061.516,051.516,05
17-04-2025--1.525,691.527,031.525,691.527,03
16-04-2025--1.521,041.521,041.515,481.515,48
15-04-2025--1.504,991.521,061.504,991.521,06
14-04-2025--1.483,881.501,951.483,881.501,95
11-04-2025--1.485,481.485,481.463,501.463,50
10-04-2025--1.458,861.499,231.458,861.499,23
09-04-2025--1.421,181.421,181.397,971.397,97
08-04-2025--1.439,601.445,011.439,601.445,01
07-04-2025--1.411,551.411,551.408,711.408,71
04-04-2025--1.532,441.532,441.475,071.475,07
03-04-2025--1.588,921.588,921.588,921.588,92
02-04-2025--1.603,221.603,471.603,221.603,47
01-04-2025--1.590,131.599,801.590,131.599,80
31-03-2025--1.587,041.587,041.573,171.573,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?