Close sub menu
EN DEV PACIFIC
Koers
EN DEV PACIFIC 1756,290 -8,09 -0,46% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.758,321.758,321.756,291.756,29
20-02-2025--1.760,291.764,381.760,291.764,38
19-02-2025--1.777,481.784,101.777,481.784,10
18-02-2025--1.794,831.794,831.793,031.793,03
17-02-2025--1.802,061.807,821.802,061.807,82
14-02-2025--1.801,201.807,021.801,201.807,02
13-02-2025--1.802,361.802,361.798,691.798,69
12-02-2025--1.811,261.811,261.801,531.801,53
11-02-2025--1.800,061.800,061.796,591.796,59
10-02-2025--1.791,721.800,351.791,721.800,35
07-02-2025--1.796,031.798,021.796,031.798,02
06-02-2025--1.792,191.796,951.792,191.796,95
05-02-2025--1.763,481.769,161.763,481.769,16
04-02-2025--1.752,581.756,611.752,581.756,61
03-02-2025--1.751,981.753,571.751,981.753,57
31-01-2025--1.775,731.782,931.775,731.782,93
30-01-2025--1.768,781.768,781.768,491.768,49
29-01-2025--1.761,061.761,061.757,101.757,10
28-01-2025--1.750,831.752,331.750,831.752,33
27-01-2025--1.760,401.760,401.752,701.752,70
24-01-2025--1.766,241.766,241.760,351.760,35
23-01-2025--1.756,351.760,121.756,351.760,12
22-01-2025--1.766,181.766,441.766,181.766,44
21-01-2025--1.761,631.762,181.761,631.762,18
20-01-2025--1.757,011.757,011.750,941.750,94
17-01-2025----1.749,281.748,921.748,92
16-01-2025--1.755,351.755,351.754,321.754,32
15-01-2025--1.724,951.731,821.724,951.731,82
14-01-2025--1.732,031.732,031.728,281.728,28
13-01-2025--1.717,581.724,891.717,581.724,89
10-01-2025--1.740,301.740,301.738,561.738,56
09-01-2025--1.753,481.753,481.749,021.749,02
08-01-2025--1.756,571.757,861.756,571.757,86
07-01-2025--1.737,861.741,661.737,861.741,66
06-01-2025--1.739,461.739,461.733,641.733,64
03-01-2025--1.741,201.741,201.737,151.737,15
02-01-2025--1.713,391.731,801.713,391.731,80
31-12-2024--1.708,041.708,041.705,211.705,21
30-12-2024--1.716,131.723,811.716,131.723,81
27-12-2024--1.723,451.723,451.720,801.720,80
24-12-2024--1.722,161.722,161.720,921.720,92
23-12-2024--1.720,851.720,851.717,821.717,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?