Close sub menu
EN DEV PACIFIC
Koers
EN DEV PACIFIC 1626,150 -7,90 -0,48% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.618,471.626,151.618,471.626,15
02-05-2025--1.625,691.634,051.625,691.634,05
30-04-2025--1.585,431.592,231.585,431.592,23
29-04-2025--1.584,981.584,981.573,741.573,74
28-04-2025--1.566,701.572,781.566,701.572,78
25-04-2025--1.562,301.562,301.560,771.560,77
24-04-2025--1.567,851.567,851.562,301.562,30
23-04-2025--1.538,941.560,871.538,941.560,87
22-04-2025--1.520,061.520,061.516,051.516,05
17-04-2025--1.525,691.527,031.525,691.527,03
16-04-2025--1.521,041.521,041.515,481.515,48
15-04-2025--1.504,991.521,061.504,991.521,06
14-04-2025--1.483,881.501,951.483,881.501,95
11-04-2025--1.485,481.485,481.463,501.463,50
10-04-2025--1.458,861.499,231.458,861.499,23
09-04-2025--1.421,181.421,181.397,971.397,97
08-04-2025--1.439,601.445,011.439,601.445,01
07-04-2025--1.411,551.411,551.408,711.408,71
04-04-2025--1.532,441.532,441.475,071.475,07
03-04-2025--1.588,921.588,921.588,921.588,92
02-04-2025--1.603,221.603,471.603,221.603,47
01-04-2025--1.590,131.599,801.590,131.599,80
31-03-2025--1.587,041.587,041.573,171.573,17
28-03-2025--1.619,691.619,691.613,551.613,55
27-03-2025--1.618,651.618,651.616,931.616,93
26-03-2025--1.622,421.624,631.622,421.624,63
25-03-2025--1.603,011.609,231.603,011.609,23
24-03-2025--1.596,121.601,771.596,121.601,77
21-03-2025--1.596,741.596,741.593,591.593,59
20-03-2025--1.596,521.596,521.593,041.593,04
19-03-2025--1.578,511.579,691.578,511.579,69
18-03-2025--1.589,311.589,311.583,951.583,95
17-03-2025--1.582,931.590,161.582,931.590,16
14-03-2025--1.565,101.570,521.565,101.570,52
13-03-2025--1.554,601.559,351.554,601.559,35
12-03-2025--1.557,511.563,201.557,511.563,20
11-03-2025--1.597,141.597,141.578,601.578,60
10-03-2025--1.606,291.609,471.606,291.609,47
07-03-2025--1.620,371.620,371.603,141.603,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?