Close sub menu
EN DEV PACIFIC
Koers
EN DEV PACIFIC 1748,920 -5,40 -0,31% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025----1.749,281.748,921.748,92
16-01-2025--1.755,351.755,351.754,321.754,32
15-01-2025--1.724,951.731,821.724,951.731,82
14-01-2025--1.732,031.732,031.728,281.728,28
13-01-2025--1.717,581.724,891.717,581.724,89
10-01-2025--1.740,301.740,301.738,561.738,56
09-01-2025--1.753,481.753,481.749,021.749,02
08-01-2025--1.756,571.757,861.756,571.757,86
07-01-2025--1.737,861.741,661.737,861.741,66
06-01-2025--1.739,461.739,461.733,641.733,64
03-01-2025--1.741,201.741,201.737,151.737,15
02-01-2025--1.713,391.731,801.713,391.731,80
31-12-2024--1.708,041.708,041.705,211.705,21
30-12-2024--1.716,131.723,811.716,131.723,81
27-12-2024--1.723,451.723,451.720,801.720,80
24-12-2024--1.722,161.722,161.720,921.720,92
23-12-2024--1.720,851.720,851.717,821.717,82
20-12-2024--1.697,691.697,691.692,921.692,92
19-12-2024--1.717,641.718,371.717,641.718,37
18-12-2024--1.751,681.751,681.746,061.746,06
17-12-2024--1.759,251.759,251.752,761.752,76
16-12-2024--1.745,191.745,451.745,191.745,45
13-12-2024--1.761,171.761,171.752,701.752,70
12-12-2024--1.761,471.768,151.761,471.768,15
11-12-2024--1.765,121.766,151.765,121.766,15
10-12-2024--1.785,451.785,451.773,451.773,45
09-12-2024--1.776,191.792,441.776,191.792,44
06-12-2024--1.785,741.785,741.774,831.774,83
05-12-2024--1.803,511.803,511.796,711.796,71
04-12-2024--1.817,091.817,091.802,941.802,94
03-12-2024--1.825,421.825,421.825,291.825,29
02-12-2024--1.818,431.818,431.815,821.815,82
29-11-2024--1.813,081.815,981.813,081.815,98
28-11-2024--1.810,671.815,151.810,671.815,15
27-11-2024--1.810,301.810,301.803,121.803,12
26-11-2024--1.808,651.808,651.800,181.800,18
25-11-2024--1.834,681.834,681.823,451.823,45
22-11-2024--1.817,211.828,121.817,211.828,12
21-11-2024--1.792,851.801,421.792,851.801,42
20-11-2024--1.791,881.794,671.791,881.794,67
19-11-2024--1.792,941.800,701.792,941.800,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?