Close sub menu
EN DEV PACIFIC
Koers
EN DEV PACIFIC 1657,890 -6,13 -0,37% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.664,891.664,891.657,891.657,89
03-07-2025--1.662,121.664,021.662,121.664,02
02-07-2025--1.665,381.665,381.664,521.664,52
01-07-2025--1.654,721.654,721.653,891.653,89
30-06-2025--1.651,571.655,011.651,571.655,01
27-06-2025--1.653,261.653,261.646,831.646,83
26-06-2025--1.659,091.660,801.659,091.660,80
25-06-2025--1.666,381.666,381.662,141.662,14
24-06-2025--1.657,251.664,561.657,251.664,56
23-06-2025--1.653,061.653,061.641,831.641,83
20-06-2025--1.661,871.661,871.658,221.658,22
19-06-2025--1.677,051.677,051.666,701.666,70
18-06-2025--1.673,011.677,361.673,011.677,36
17-06-2025--1.673,471.674,961.673,471.674,96
16-06-2025--1.672,221.675,771.672,221.675,77
13-06-2025--1.672,641.672,641.671,061.671,06
12-06-2025--1.688,801.688,801.676,391.676,39
11-06-2025--1.705,441.705,441.695,471.695,47
10-06-2025--1.705,421.705,421.704,211.704,21
09-06-2025--1.684,451.690,281.684,451.690,28
06-06-2025--1.684,221.684,671.684,221.684,67
05-06-2025--1.685,441.687,861.685,441.687,86
04-06-2025--1.683,201.685,481.683,201.685,48
03-06-2025--1.669,221.669,221.667,751.667,75
02-06-2025--1.654,741.658,861.654,741.658,86
30-05-2025--1.661,461.661,461.659,111.659,11
29-05-2025--1.658,181.658,181.656,081.656,08
28-05-2025--1.654,651.656,201.654,651.656,20
27-05-2025--1.668,171.668,171.659,251.659,25
26-05-2025--1.657,621.658,791.657,621.658,79
23-05-2025--1.652,031.657,561.652,031.657,56
22-05-2025--1.652,791.652,791.650,451.650,45
21-05-2025--1.657,821.661,631.657,821.661,63
20-05-2025--1.665,261.665,261.649,501.649,50
19-05-2025--1.653,511.654,521.653,511.654,52
16-05-2025--1.660,821.663,851.660,821.663,85
15-05-2025--1.664,211.664,211.653,881.653,88
14-05-2025--1.665,691.665,691.657,551.657,55
13-05-2025--1.649,171.663,691.649,171.663,69
12-05-2025--1.630,431.641,331.630,431.641,33
09-05-2025--1.624,551.628,091.624,551.628,09
08-05-2025--1.617,921.617,921.616,291.616,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?