Close sub menu
EN CH GR
Koers
EN CH GR 4476,070 +20,39 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.449,024.484,034.448,144.476,07
16-05-2024--4.451,894.482,934.451,894.455,68
15-05-2024--4.408,454.446,064.408,004.442,37
14-05-2024--4.407,934.411,994.383,754.405,98
13-05-2024--4.415,554.420,404.399,344.409,07
10-05-2024--4.351,294.412,084.351,294.408,69
09-05-2024--4.356,594.357,704.348,124.349,23
08-05-2024--4.316,344.355,474.315,904.354,13
07-05-2024--4.262,754.317,634.260,624.312,81
06-05-2024--4.240,184.278,014.240,164.254,95
03-05-2024--4.219,264.271,304.219,264.242,98
02-05-2024--4.230,364.246,224.204,774.211,25
30-04-2024--4.255,664.260,574.211,864.213,32
29-04-2024--4.252,744.277,434.252,744.257,71
26-04-2024--4.215,254.264,144.214,844.258,19
25-04-2024--4.247,324.247,474.191,644.218,29
24-04-2024--4.301,494.302,814.265,854.268,25
23-04-2024--4.274,984.343,284.274,544.315,85
22-04-2024--4.264,524.289,244.255,984.282,47
19-04-2024--4.227,844.248,374.189,554.241,36
18-04-2024--4.207,074.226,134.191,884.206,59
17-04-2024--4.209,844.236,584.204,104.209,87
16-04-2024--4.275,854.275,854.192,684.198,77
15-04-2024--4.246,414.279,524.243,974.260,22
12-04-2024--4.272,494.296,294.252,834.266,80
11-04-2024--4.232,834.275,544.231,754.254,00
10-04-2024--4.245,884.265,044.209,354.240,72
09-04-2024--4.253,634.268,594.235,644.244,15
08-04-2024--4.246,724.263,154.241,404.252,11
05-04-2024--4.327,524.327,594.243,624.261,98
04-04-2024--4.275,814.300,364.268,364.299,20
03-04-2024--4.285,544.298,784.277,044.286,49
02-04-2024--4.364,274.371,614.294,454.300,92
28-03-2024--4.330,524.365,664.330,084.363,87
27-03-2024--4.308,204.325,264.304,694.320,22
26-03-2024--4.307,684.320,424.300,314.319,66
25-03-2024--4.337,824.338,714.308,334.322,06
22-03-2024--4.343,624.346,554.321,114.330,25
21-03-2024--4.338,454.363,434.323,584.329,39
20-03-2024--4.326,874.351,604.320,714.339,13
19-03-2024--4.350,474.350,954.326,054.336,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?