Close sub menu
EN CH GR
Koers
EN CH GR 4929,020 -11,88 -0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.924,834.941,694.924,834.929,02
28-05-2025--4.983,484.983,484.930,854.940,90
27-05-2025--4.987,415.002,994.973,654.975,24
26-05-2025--4.933,195.003,194.932,954.993,27
23-05-2025--4.963,524.981,344.882,854.955,45
22-05-2025--5.007,025.007,024.934,204.961,34
21-05-2025--5.033,035.034,204.971,575.005,16
20-05-2025--4.977,045.029,784.968,215.008,94
19-05-2025--4.986,524.987,314.939,574.986,83
16-05-2025--4.938,134.992,754.936,914.973,84
15-05-2025--4.868,214.933,654.841,454.928,11
14-05-2025--4.887,214.895,794.853,344.863,87
13-05-2025--4.922,794.951,254.877,244.886,17
12-05-2025--4.867,404.925,174.831,014.915,97
09-05-2025--4.868,804.892,334.864,494.880,68
08-05-2025--4.887,944.928,524.872,704.874,01
07-05-2025--4.917,594.917,594.874,224.891,87
06-05-2025--4.937,684.944,744.905,464.926,28
05-05-2025--4.929,324.962,124.928,664.941,15
02-05-2025--4.865,594.935,944.864,014.928,27
30-04-2025--4.837,804.886,164.831,514.880,67
29-04-2025--4.826,524.853,994.826,244.839,85
28-04-2025--4.772,974.825,354.758,894.819,33
25-04-2025--4.774,914.795,514.751,954.763,37
24-04-2025--4.727,714.776,014.697,394.765,22
23-04-2025--4.680,044.770,694.679,294.723,51
22-04-2025--4.701,364.703,624.634,414.687,31
17-04-2025--4.662,924.683,454.633,954.680,13
16-04-2025--4.681,474.681,474.622,174.667,99
15-04-2025--4.638,844.683,734.611,994.683,48
14-04-2025--4.506,944.634,174.506,944.607,99
11-04-2025--4.510,454.547,404.426,354.528,19
10-04-2025--4.295,524.663,774.295,524.477,24
09-04-2025--4.515,894.517,594.279,064.355,49
08-04-2025--4.368,154.564,424.368,154.500,95
07-04-2025--4.627,604.629,374.292,324.358,37
04-04-2025--4.788,034.788,034.565,284.594,19
03-04-2025--4.889,334.890,114.757,874.757,87
02-04-2025--4.934,874.934,874.861,014.874,54
01-04-2025--4.894,764.958,364.893,994.932,40
31-03-2025--4.998,154.999,194.888,304.890,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?