Close sub menu
EN CH GR
Koers
EN CH GR 4682,710 +9,58 +0,21% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.680,864.703,434.679,114.682,71
16-01-2025--4.613,524.678,614.613,524.673,13
15-01-2025--4.582,504.616,964.565,334.611,55
14-01-2025--4.584,924.617,524.572,034.572,03
13-01-2025--4.630,884.630,884.577,654.588,35
10-01-2025--4.665,614.665,634.614,144.616,88
09-01-2025--4.645,974.681,244.644,104.665,63
08-01-2025--4.620,224.662,214.617,284.647,69
07-01-2025--4.558,134.620,464.549,824.614,82
06-01-2025--4.554,534.575,314.538,164.567,48
03-01-2025--4.554,984.577,544.544,314.558,66
02-01-2025--4.546,474.567,934.543,584.554,50
31-12-2024--4.530,544.544,554.519,974.542,13
30-12-2024--4.528,434.533,144.503,764.529,10
27-12-2024--4.498,664.534,894.498,664.532,53
24-12-2024--4.513,134.515,064.506,384.509,03
23-12-2024--4.490,244.526,814.480,654.513,37
20-12-2024--4.503,104.503,104.448,934.498,44
19-12-2024--4.578,624.578,644.484,354.502,16
18-12-2024--4.596,184.596,674.558,694.572,27
17-12-2024--4.565,874.597,414.533,154.589,58
16-12-2024--4.585,804.588,634.559,264.582,42
13-12-2024--4.604,394.604,874.571,564.582,42
12-12-2024--4.624,744.639,814.601,474.622,18
11-12-2024--4.606,274.631,114.593,094.625,97
10-12-2024--4.655,744.655,744.610,254.613,48
09-12-2024--4.657,404.678,134.634,954.653,20
06-12-2024--4.654,684.677,664.636,524.667,20
05-12-2024--4.647,964.657,774.631,564.652,19
04-12-2024--4.663,254.664,564.635,634.650,70
03-12-2024--4.665,434.682,174.655,404.665,77
02-12-2024--4.651,104.676,404.633,164.672,96
29-11-2024--4.615,474.647,594.606,484.645,59
28-11-2024--4.592,874.625,754.592,874.617,45
27-11-2024--4.603,434.613,824.579,024.597,06
26-11-2024--4.619,334.619,584.578,614.594,73
25-11-2024--4.620,804.640,454.594,454.609,65
22-11-2024--4.583,184.651,144.583,184.626,73
21-11-2024--4.553,324.589,814.541,424.577,03
20-11-2024--4.532,904.579,354.532,904.553,06
19-11-2024--4.585,884.598,014.509,984.542,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?