Close sub menu
EN CH GR
Koers
EN CH GR 4941,150 +12,88 +0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.929,324.962,124.928,664.941,15
02-05-2025--4.865,594.935,944.864,014.928,27
30-04-2025--4.837,804.886,164.831,514.880,67
29-04-2025--4.826,524.853,994.826,244.839,85
28-04-2025--4.772,974.825,354.758,894.819,33
25-04-2025--4.774,914.795,514.751,954.763,37
24-04-2025--4.727,714.776,014.697,394.765,22
23-04-2025--4.680,044.770,694.679,294.723,51
22-04-2025--4.701,364.703,624.634,414.687,31
17-04-2025--4.662,924.683,454.633,954.680,13
16-04-2025--4.681,474.681,474.622,174.667,99
15-04-2025--4.638,844.683,734.611,994.683,48
14-04-2025--4.506,944.634,174.506,944.607,99
11-04-2025--4.510,454.547,404.426,354.528,19
10-04-2025--4.295,524.663,774.295,524.477,24
09-04-2025--4.515,894.517,594.279,064.355,49
08-04-2025--4.368,154.564,424.368,154.500,95
07-04-2025--4.627,604.629,374.292,324.358,37
04-04-2025--4.788,034.788,034.565,284.594,19
03-04-2025--4.889,334.890,114.757,874.757,87
02-04-2025--4.934,874.934,874.861,014.874,54
01-04-2025--4.894,764.958,364.893,994.932,40
31-03-2025--4.998,154.999,194.888,304.890,66
28-03-2025--5.012,175.029,174.969,074.989,96
27-03-2025--5.038,235.038,234.960,605.003,60
26-03-2025--5.030,475.034,354.985,215.004,61
25-03-2025--5.015,915.060,915.015,915.032,35
24-03-2025--5.032,845.046,015.003,565.014,86
21-03-2025--5.018,505.041,534.998,575.039,20
20-03-2025--5.026,975.040,895.006,025.033,53
19-03-2025--5.030,875.030,874.986,515.013,33
18-03-2025--4.988,535.023,384.988,535.016,42
17-03-2025--4.945,785.001,674.945,014.993,97
14-03-2025--4.930,884.950,144.889,154.938,07
13-03-2025--4.944,894.961,214.902,704.917,04
12-03-2025--4.854,414.963,184.853,164.913,36
11-03-2025--5.005,495.005,494.848,674.857,70
10-03-2025--5.032,435.048,324.981,364.988,72
07-03-2025--5.006,255.036,434.954,775.016,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?