Close sub menu
EN CH GR
Koers
EN CH GR 5056,190 +62,99 +1,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.994,245.061,314.988,685.056,19
20-02-2025--4.995,425.003,484.974,474.993,20
19-02-2025--5.011,695.019,224.976,734.993,05
18-02-2025--5.013,315.028,954.999,275.016,46
17-02-2025--5.001,485.015,174.999,665.007,75
14-02-2025--5.025,055.035,474.993,455.001,21
13-02-2025--4.929,685.043,944.929,665.038,34
12-02-2025--4.929,994.948,054.910,714.931,74
11-02-2025--4.939,314.953,904.933,744.940,71
10-02-2025--4.925,744.946,624.921,264.941,18
07-02-2025--4.926,124.941,664.913,214.918,95
06-02-2025--4.927,874.952,664.927,874.941,33
05-02-2025--4.874,954.925,494.864,434.923,92
04-02-2025--4.903,734.911,164.860,014.873,90
03-02-2025--4.930,174.930,454.852,874.902,70
31-01-2025--4.898,324.943,134.895,794.906,16
30-01-2025--4.873,694.905,924.873,694.897,03
29-01-2025--4.855,694.892,624.855,694.876,22
28-01-2025--4.826,744.878,154.826,744.850,83
27-01-2025--4.765,114.837,334.747,134.826,74
24-01-2025--4.762,264.786,594.740,514.748,08
23-01-2025--4.757,644.771,514.741,554.769,75
22-01-2025--4.718,584.763,314.718,584.749,08
21-01-2025--4.694,804.717,654.685,324.717,65
20-01-2025--4.683,454.702,214.669,464.685,11
17-01-2025--4.680,864.703,434.679,114.682,71
16-01-2025--4.613,524.678,614.613,524.673,13
15-01-2025--4.582,504.616,964.565,334.611,55
14-01-2025--4.584,924.617,524.572,034.572,03
13-01-2025--4.630,884.630,884.577,654.588,35
10-01-2025--4.665,614.665,634.614,144.616,88
09-01-2025--4.645,974.681,244.644,104.665,63
08-01-2025--4.620,224.662,214.617,284.647,69
07-01-2025--4.558,134.620,464.549,824.614,82
06-01-2025--4.554,534.575,314.538,164.567,48
03-01-2025--4.554,984.577,544.544,314.558,66
02-01-2025--4.546,474.567,934.543,584.554,50
31-12-2024--4.530,544.544,554.519,974.542,13
30-12-2024--4.528,434.533,144.503,764.529,10
27-12-2024--4.498,664.534,894.498,664.532,53
24-12-2024--4.513,134.515,064.506,384.509,03
23-12-2024--4.490,244.526,814.480,654.513,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?