Close sub menu
EN CH GR
Koers
EN CH GR 4553,060 +10,70 +0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--4.532,904.579,354.532,904.553,06
19-11-2024--4.585,884.598,014.509,984.542,36
18-11-2024--4.565,184.572,994.542,044.566,69
15-11-2024--4.618,984.618,984.553,364.566,64
14-11-2024--4.593,054.625,254.575,114.611,59
13-11-2024--4.592,434.602,414.558,744.596,50
12-11-2024--4.666,094.668,094.592,584.597,09
11-11-2024--4.618,034.685,054.618,034.667,59
08-11-2024--4.650,664.658,614.610,634.617,27
07-11-2024--4.624,514.669,014.624,034.643,75
06-11-2024--4.647,534.733,324.623,154.630,92
05-11-2024--4.652,374.668,674.623,544.630,53
04-11-2024--4.666,864.683,264.652,604.652,60
01-11-2024--4.593,294.671,424.592,324.658,95
31-10-2024--4.679,244.680,274.595,504.618,25
30-10-2024--4.734,374.734,394.671,574.671,57
29-10-2024--4.804,244.812,724.734,394.739,18
28-10-2024--4.776,334.813,194.770,994.803,50
25-10-2024--4.780,954.782,454.757,474.773,28
24-10-2024--4.782,654.811,684.779,424.786,32
23-10-2024--4.776,504.797,784.765,934.781,14
22-10-2024--4.813,424.814,734.758,114.781,61
21-10-2024--4.824,564.838,764.804,594.811,14
18-10-2024--4.819,144.831,294.804,974.823,79
17-10-2024--4.768,884.850,254.747,024.828,40
16-10-2024--4.786,684.786,684.761,564.769,64
15-10-2024--4.800,644.818,344.777,524.780,06
14-10-2024--4.767,244.797,044.767,244.786,64
11-10-2024--4.740,324.774,144.728,644.765,72
10-10-2024--4.743,604.759,074.733,854.742,09
09-10-2024--4.700,074.739,554.690,184.739,55
08-10-2024--4.710,024.711,754.663,994.694,83
07-10-2024--4.686,824.723,044.672,954.700,22
04-10-2024--4.708,224.709,974.674,674.685,09
03-10-2024--4.731,784.735,804.688,504.698,20
02-10-2024--4.749,734.776,974.719,184.747,41
01-10-2024--4.745,514.791,564.742,394.747,95
30-09-2024--4.785,884.786,134.738,814.753,07
27-09-2024--4.753,794.789,194.753,794.779,01
26-09-2024--4.705,874.758,314.705,874.742,99
25-09-2024--4.693,924.719,294.685,534.709,59
24-09-2024--4.664,664.704,064.664,164.695,34
23-09-2024--4.621,064.667,314.618,904.660,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?