Close sub menu
EN CH GR
Koers
EN CH GR 4861,900 -33,57 -0,69% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--4.899,904.899,904.849,924.861,90
24-07-2025--4.916,984.943,384.881,064.895,47
23-07-2025--4.851,634.931,364.851,394.921,98
22-07-2025--4.865,084.865,614.823,874.845,14
21-07-2025--4.891,184.894,254.854,144.866,65
18-07-2025--4.868,624.903,204.868,094.889,62
17-07-2025--4.855,714.892,704.854,414.872,79
16-07-2025--4.860,374.882,154.849,544.853,11
15-07-2025--4.879,984.896,394.853,574.864,82
14-07-2025--4.873,964.876,324.843,424.874,23
11-07-2025--4.945,974.947,014.863,894.871,85
10-07-2025--4.892,044.948,614.891,784.946,48
09-07-2025--4.871,734.912,324.854,644.897,30
08-07-2025--4.853,804.876,934.826,894.875,63
07-07-2025--4.862,424.868,754.846,364.854,83
04-07-2025--4.868,084.894,284.824,664.863,20
03-07-2025--4.880,254.900,324.845,884.858,97
02-07-2025--4.864,284.890,194.843,894.874,77
01-07-2025--4.850,264.869,114.817,124.863,51
30-06-2025--4.854,214.869,574.833,664.843,51
27-06-2025--4.835,074.881,894.835,074.853,69
26-06-2025--4.813,334.835,524.799,514.815,10
25-06-2025--4.859,804.887,514.807,484.810,57
24-06-2025--4.776,434.864,734.775,674.857,71
23-06-2025--4.874,464.878,314.777,654.795,27
20-06-2025--4.798,874.827,884.783,804.786,35
19-06-2025--4.821,874.828,974.778,244.799,63
18-06-2025--4.853,094.853,094.816,154.823,09
17-06-2025--4.881,224.885,474.831,384.845,34
16-06-2025--4.902,124.907,954.867,564.879,44
13-06-2025--4.992,254.992,794.899,434.913,11
12-06-2025--4.961,194.971,644.915,134.959,91
11-06-2025--4.982,195.000,504.954,604.958,02
10-06-2025--4.998,345.009,694.967,264.984,22
09-06-2025--4.995,675.003,414.994,874.996,20
06-06-2025--4.966,795.001,544.961,614.994,87
05-06-2025--4.981,105.003,264.943,854.967,06
04-06-2025--4.950,034.989,604.938,674.978,44
03-06-2025--4.941,704.972,604.925,874.942,38
02-06-2025--4.954,004.965,354.917,564.948,05
30-05-2025--4.938,284.995,804.932,204.965,70
29-05-2025--4.924,834.941,694.924,834.929,02
28-05-2025--4.983,484.983,484.930,854.940,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?