Close sub menu
EN CH NR
Koers
EN CH NR 4232,990 +11,04 +0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.222,864.250,964.222,294.232,99
02-05-2025--4.168,264.228,534.166,904.221,95
30-04-2025--4.144,454.185,884.139,064.181,18
29-04-2025--4.134,794.158,324.134,554.146,21
28-04-2025--4.088,924.133,784.076,854.128,63
25-04-2025--4.090,584.108,224.070,914.080,69
24-04-2025--4.050,134.091,524.024,164.082,27
23-04-2025--4.009,304.086,964.008,664.046,54
22-04-2025--4.027,604.029,533.970,104.015,52
17-04-2025--4.004,064.021,693.979,184.018,84
16-04-2025--4.020,284.020,283.969,354.008,70
15-04-2025--3.983,634.022,223.960,544.022,00
14-04-2025--3.874,483.983,873.874,483.961,37
11-04-2025--3.878,203.910,003.805,803.893,46
10-04-2025--3.697,664.014,663.697,663.854,09
09-04-2025--3.887,363.888,833.683,493.749,29
08-04-2025--3.760,183.929,143.760,183.874,50
07-04-2025--3.983,523.985,053.694,913.751,77
04-04-2025--4.121,624.121,623.929,883.954,77
03-04-2025--4.208,834.209,504.095,664.095,66
02-04-2025--4.248,034.248,034.184,454.196,10
01-04-2025--4.214,024.268,774.213,364.246,43
31-03-2025--4.303,074.303,964.208,464.210,49
28-03-2025--4.316,664.331,304.279,534.297,53
27-03-2025--4.339,774.339,774.272,784.309,89
26-03-2025--4.340,934.344,284.301,874.318,61
25-03-2025--4.328,364.367,194.328,364.342,55
24-03-2025--4.342,974.354,344.317,704.327,46
21-03-2025--4.331,214.351,094.314,014.349,08
20-03-2025--4.338,534.350,544.320,444.344,19
19-03-2025--4.341,894.341,894.303,604.326,76
18-03-2025--4.305,354.335,434.305,354.329,42
17-03-2025--4.268,454.316,694.267,794.310,05
14-03-2025--4.255,604.272,224.219,584.261,80
13-03-2025--4.267,684.281,774.231,274.243,65
12-03-2025--4.189,604.283,474.188,524.240,47
11-03-2025--4.320,224.320,224.184,634.192,44
10-03-2025--4.351,274.365,004.307,114.313,48
07-03-2025--4.328,634.354,724.284,124.337,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?