Close sub menu
EN CH NR
Koers
EN CH NR 3936,780 +9,25 +0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.919,353.959,523.919,353.936,78
19-11-2024--3.965,163.975,653.899,543.927,53
18-11-2024--3.947,263.954,023.927,263.948,57
15-11-2024--3.993,783.993,783.937,053.948,53
14-11-2024--3.971,363.999,213.955,853.987,40
13-11-2024--3.970,823.979,453.941,703.974,35
12-11-2024--4.034,524.036,243.970,953.974,85
11-11-2024--3.992,964.050,913.992,964.035,81
08-11-2024--4.021,174.028,053.986,563.992,31
07-11-2024--3.998,564.037,043.998,154.015,20
06-11-2024--4.018,474.092,643.997,384.004,11
05-11-2024--4.022,654.036,743.997,724.003,77
04-11-2024--4.035,184.049,364.022,854.022,85
01-11-2024--3.971,574.039,123.970,734.028,34
31-10-2024--4.045,894.046,773.973,483.993,15
30-10-2024--4.093,554.093,574.039,254.039,25
29-10-2024--4.153,974.161,294.093,574.097,71
28-10-2024--4.129,834.161,704.125,224.153,33
25-10-2024--4.133,834.135,134.113,534.127,19
24-10-2024--4.135,294.160,394.132,514.138,47
23-10-2024--4.129,984.148,384.120,844.133,99
22-10-2024--4.161,904.163,044.114,084.134,40
21-10-2024--4.171,544.183,814.154,274.159,93
18-10-2024--4.166,854.177,354.154,604.170,87
17-10-2024--4.123,394.193,744.104,494.174,85
16-10-2024--4.138,784.138,784.117,064.124,05
15-10-2024--4.150,854.166,164.130,864.133,06
14-10-2024--4.121,974.147,744.121,974.138,75
11-10-2024--4.098,694.127,944.088,604.120,66
10-10-2024--4.101,534.114,914.093,104.100,22
09-10-2024--4.063,904.098,034.055,354.098,03
08-10-2024--4.072,504.073,994.032,704.059,36
07-10-2024--4.052,444.083,764.040,454.064,02
04-10-2024--4.070,944.072,464.041,934.050,94
03-10-2024--4.091,314.094,794.053,894.062,28
02-10-2024--4.106,834.130,384.080,424.104,82
01-10-2024--4.103,194.143,004.100,494.105,30
30-09-2024--4.138,094.138,314.097,394.109,72
27-09-2024--4.110,344.140,954.110,344.132,15
26-09-2024--4.068,914.114,254.068,914.101,01
25-09-2024--4.058,574.080,524.051,324.072,13
24-09-2024--4.033,284.067,354.032,854.059,80
23-09-2024--3.995,584.035,573.993,714.029,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?