Close sub menu
EN CH NR
Koers
EN CH NR 4371,820 +54,47 +1,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.318,254.376,244.313,444.371,82
20-02-2025--4.319,274.326,244.301,164.317,35
19-02-2025--4.333,334.339,854.303,114.317,22
18-02-2025--4.334,744.348,264.322,604.337,46
17-02-2025--4.324,514.336,344.322,944.329,93
14-02-2025--4.344,894.353,904.317,564.324,28
13-02-2025--4.262,424.361,234.262,414.356,38
12-02-2025--4.262,704.278,314.246,034.264,21
11-02-2025--4.270,754.283,374.265,944.271,96
10-02-2025--4.259,024.277,084.255,144.272,37
07-02-2025--4.259,354.272,794.248,184.253,15
06-02-2025--4.260,864.282,294.260,864.272,50
05-02-2025--4.215,104.258,814.206,014.257,44
04-02-2025--4.239,994.246,424.202,184.214,20
03-02-2025--4.262,854.263,094.196,014.239,10
31-01-2025--4.235,314.274,054.233,124.242,09
30-01-2025--4.214,024.241,884.214,024.234,19
29-01-2025--4.198,454.230,394.198,454.216,20
28-01-2025--4.173,424.217,874.173,424.194,25
27-01-2025--4.120,134.182,584.104,584.173,42
24-01-2025--4.117,664.138,704.098,864.105,41
23-01-2025--4.113,674.125,674.099,764.124,14
22-01-2025--4.079,904.118,574.079,904.106,27
21-01-2025--4.059,344.079,104.051,144.079,10
20-01-2025--4.049,534.065,744.037,434.050,96
17-01-2025--4.047,284.066,804.045,774.048,88
16-01-2025--3.989,064.045,343.989,064.040,61
15-01-2025--3.962,243.992,043.947,403.987,36
14-01-2025--3.964,333.992,523.953,193.953,19
13-01-2025--4.004,074.004,073.958,043.967,29
10-01-2025--4.034,104.034,123.989,603.991,97
09-01-2025--4.017,124.047,614.015,504.034,12
08-01-2025--3.994,854.031,163.992,314.018,60
07-01-2025--3.941,163.995,063.933,983.990,18
06-01-2025--3.938,053.956,023.923,903.949,25
03-01-2025--3.938,443.957,953.929,223.941,62
02-01-2025--3.931,093.949,643.928,593.938,03
31-12-2024--3.917,313.929,433.908,183.927,33
30-12-2024--3.915,493.919,563.894,163.916,07
27-12-2024--3.889,743.921,083.889,743.919,03
24-12-2024--3.902,263.903,933.896,423.898,71
23-12-2024--3.882,473.914,093.874,183.902,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?