Close sub menu
EN CH NR
Koers
EN CH NR 4161,480 +3,63 +0,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.165,664.188,074.128,504.161,48
03-07-2025--4.176,074.193,244.146,664.157,85
02-07-2025--4.162,404.184,574.144,954.171,38
01-07-2025--4.150,414.166,534.122,054.161,74
30-06-2025--4.153,794.166,934.136,204.144,63
27-06-2025--4.137,414.177,474.137,414.153,34
26-06-2025--4.118,804.137,794.106,984.120,32
25-06-2025--4.158,574.182,284.113,794.116,45
24-06-2025--4.087,234.162,794.086,584.156,78
23-06-2025--4.171,114.174,414.088,284.103,35
20-06-2025--4.106,434.131,254.093,544.095,71
19-06-2025--4.126,114.132,194.088,784.107,08
18-06-2025--4.152,824.152,824.121,224.127,15
17-06-2025--4.176,904.180,544.134,254.146,20
16-06-2025--4.194,784.199,774.165,214.175,37
13-06-2025--4.271,914.272,374.192,484.204,19
12-06-2025--4.245,574.254,514.206,164.244,48
11-06-2025--4.263,544.279,214.239,944.242,86
10-06-2025--4.277,364.287,084.250,774.265,28
09-06-2025--4.275,084.281,704.274,404.275,54
06-06-2025--4.250,374.280,104.245,934.274,40
05-06-2025--4.262,624.281,574.230,744.250,60
04-06-2025--4.236,024.269,884.226,304.260,34
03-06-2025--4.228,904.255,344.215,354.229,47
02-06-2025--4.239,424.249,134.208,244.234,33
30-05-2025--4.225,974.275,204.220,774.249,44
29-05-2025--4.214,464.228,894.214,464.218,05
28-05-2025--4.264,654.264,654.219,614.228,21
27-05-2025--4.268,024.281,354.256,244.257,60
26-05-2025--4.221,624.281,524.221,404.273,03
23-05-2025--4.247,574.262,834.178,524.240,66
22-05-2025--4.285,864.285,864.223,524.246,75
21-05-2025--4.308,114.309,124.255,514.284,26
20-05-2025--4.260,194.305,344.252,634.287,49
19-05-2025--4.268,304.268,994.228,104.268,57
16-05-2025--4.228,824.275,614.227,784.259,41
15-05-2025--4.170,034.226,094.147,114.221,35
14-05-2025--4.186,314.193,664.157,294.166,31
13-05-2025--4.216,794.241,174.177,774.185,41
12-05-2025--4.169,814.219,294.138,644.211,42
09-05-2025--4.171,014.191,174.167,314.181,19
08-05-2025--4.187,414.222,174.174,354.175,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?