Close sub menu
EN CH NR
Koers
EN CH NR 4048,880 +8,27 +0,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.047,284.066,804.045,774.048,88
16-01-2025--3.989,064.045,343.989,064.040,61
15-01-2025--3.962,243.992,043.947,403.987,36
14-01-2025--3.964,333.992,523.953,193.953,19
13-01-2025--4.004,074.004,073.958,043.967,29
10-01-2025--4.034,104.034,123.989,603.991,97
09-01-2025--4.017,124.047,614.015,504.034,12
08-01-2025--3.994,854.031,163.992,314.018,60
07-01-2025--3.941,163.995,063.933,983.990,18
06-01-2025--3.938,053.956,023.923,903.949,25
03-01-2025--3.938,443.957,953.929,223.941,62
02-01-2025--3.931,093.949,643.928,593.938,03
31-12-2024--3.917,313.929,433.908,183.927,33
30-12-2024--3.915,493.919,563.894,163.916,07
27-12-2024--3.889,743.921,083.889,743.919,03
24-12-2024--3.902,263.903,933.896,423.898,71
23-12-2024--3.882,473.914,093.874,183.902,47
20-12-2024--3.893,593.893,593.846,753.889,56
19-12-2024--3.958,893.958,903.877,383.892,77
18-12-2024--3.974,073.974,493.941,653.953,40
17-12-2024--3.947,863.975,133.919,563.968,36
16-12-2024--3.965,093.967,543.942,143.962,17
13-12-2024--3.981,173.981,583.952,783.962,17
12-12-2024--3.998,764.011,793.978,643.996,55
11-12-2024--3.982,804.004,273.971,393.999,83
10-12-2024--4.025,574.025,573.986,233.989,03
09-12-2024--4.027,004.044,924.007,594.023,37
06-12-2024--4.024,654.044,524.008,954.035,48
05-12-2024--4.018,844.027,324.004,664.022,50
04-12-2024--4.032,064.033,194.008,184.021,21
03-12-2024--4.033,954.048,424.025,274.034,24
02-12-2024--4.021,564.043,434.006,054.040,46
29-11-2024--3.990,744.018,523.982,974.016,79
28-11-2024--3.971,203.999,633.971,203.992,46
27-11-2024--3.980,343.989,323.959,233.974,83
26-11-2024--3.994,083.994,303.958,873.972,81
25-11-2024--3.995,364.012,343.972,573.985,72
22-11-2024--3.962,834.021,593.962,834.000,49
21-11-2024--3.937,013.968,563.926,723.957,51
20-11-2024--3.919,353.959,523.919,353.936,78
19-11-2024--3.965,163.975,653.899,543.927,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?