Close sub menu
EN CH NR
Koers
EN CH NR 4297,530 -12,36 -0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.303,074.303,964.208,46--
28-03-2025--4.316,664.331,304.279,534.297,53
27-03-2025--4.339,774.339,774.272,784.309,89
26-03-2025--4.340,934.344,284.301,874.318,61
25-03-2025--4.328,364.367,194.328,364.342,55
24-03-2025--4.342,974.354,344.317,704.327,46
21-03-2025--4.331,214.351,094.314,014.349,08
20-03-2025--4.338,534.350,544.320,444.344,19
19-03-2025--4.341,894.341,894.303,604.326,76
18-03-2025--4.305,354.335,434.305,354.329,42
17-03-2025--4.268,454.316,694.267,794.310,05
14-03-2025--4.255,604.272,224.219,584.261,80
13-03-2025--4.267,684.281,774.231,274.243,65
12-03-2025--4.189,604.283,474.188,524.240,47
11-03-2025--4.320,224.320,224.184,634.192,44
10-03-2025--4.351,274.365,004.307,114.313,48
07-03-2025--4.328,634.354,724.284,124.337,15
06-03-2025--4.330,104.331,464.275,634.306,28
05-03-2025--4.355,524.398,444.334,174.346,41
04-03-2025--4.443,774.446,614.400,124.401,99
03-03-2025--4.395,504.440,374.384,584.431,27
28-02-2025--4.384,324.399,284.357,404.394,80
27-02-2025--4.405,394.405,854.368,854.388,56
26-02-2025--4.404,274.424,554.389,194.405,61
25-02-2025--4.382,124.412,724.370,634.406,14
24-02-2025--4.368,804.389,004.359,774.378,17
21-02-2025--4.318,254.376,244.313,444.371,82
20-02-2025--4.319,274.326,244.301,164.317,35
19-02-2025--4.333,334.339,854.303,114.317,22
18-02-2025--4.334,744.348,264.322,604.337,46
17-02-2025--4.324,514.336,344.322,944.329,93
14-02-2025--4.344,894.353,904.317,564.324,28
13-02-2025--4.262,424.361,234.262,414.356,38
12-02-2025--4.262,704.278,314.246,034.264,21
11-02-2025--4.270,754.283,374.265,944.271,96
10-02-2025--4.259,024.277,084.255,144.272,37
07-02-2025--4.259,354.272,794.248,184.253,15
06-02-2025--4.260,864.282,294.260,864.272,50
05-02-2025--4.215,104.258,814.206,014.257,44
04-02-2025--4.239,994.246,424.202,184.214,20
03-02-2025--4.262,854.263,094.196,014.239,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?