Close sub menu
EN CH
Koers
EN CH 3335,000 +41,55 +1,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.294,133.338,373.290,473.335,00
20-02-2025--3.294,913.300,233.281,103.293,45
19-02-2025--3.305,643.310,613.282,583.293,35
18-02-2025--3.306,713.317,033.297,453.308,79
17-02-2025--3.298,913.307,943.297,713.303,04
14-02-2025--3.314,453.321,333.293,613.298,73
13-02-2025--3.251,553.326,923.251,543.323,22
12-02-2025--3.251,753.263,673.239,043.252,91
11-02-2025--3.257,903.267,533.254,233.258,82
10-02-2025--3.248,953.262,733.245,993.259,13
07-02-2025--3.249,203.259,453.240,683.244,47
06-02-2025--3.250,363.266,713.250,363.259,23
05-02-2025--3.215,453.248,793.208,513.247,75
04-02-2025--3.234,443.239,343.205,593.214,76
03-02-2025--3.251,883.252,063.200,893.233,76
31-01-2025--3.230,863.260,423.229,203.236,04
30-01-2025--3.214,623.235,883.214,623.230,01
29-01-2025--3.202,743.227,113.202,743.216,29
28-01-2025--3.183,653.217,563.183,653.199,54
27-01-2025--3.143,003.190,643.131,143.183,65
24-01-2025--3.141,123.157,173.126,773.131,77
23-01-2025--3.138,073.147,233.127,463.146,06
22-01-2025--3.112,313.141,813.112,313.132,43
21-01-2025--3.096,633.111,703.090,373.111,70
20-01-2025--3.089,143.101,513.079,913.090,24
17-01-2025--3.087,433.102,323.086,283.088,65
16-01-2025--3.043,013.085,953.043,013.082,34
15-01-2025--3.022,553.045,293.011,233.041,72
14-01-2025--3.024,153.045,653.015,653.015,65
13-01-2025--3.054,463.054,463.019,353.026,41
10-01-2025--3.077,373.077,393.043,423.045,23
09-01-2025--3.064,423.087,683.063,183.077,39
08-01-2025--3.047,433.075,133.045,503.065,55
07-01-2025--3.006,483.047,593.001,003.043,87
06-01-2025--3.004,103.017,812.993,313.012,65
03-01-2025--3.004,403.019,282.997,363.006,83
02-01-2025--2.998,793.012,942.996,883.004,09
31-12-2024--2.988,282.997,522.981,312.995,93
30-12-2024--2.986,892.990,002.970,622.987,33
27-12-2024--2.967,252.991,152.967,252.989,59
24-12-2024--2.976,802.978,072.972,352.974,09
23-12-2024--2.961,702.985,822.955,382.976,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?