Close sub menu
EN CH
Koers
EN CH 3254,290 -10,22 -0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.256,353.257,033.184,71--
28-03-2025--3.268,783.279,873.240,663.254,29
27-03-2025--3.287,223.287,223.236,313.264,51
26-03-2025--3.299,193.301,733.269,503.282,23
25-03-2025--3.289,643.319,153.289,643.300,42
24-03-2025--3.300,743.309,393.281,533.288,95
21-03-2025--3.292,683.307,793.279,603.306,26
20-03-2025--3.298,243.307,373.284,493.302,54
19-03-2025--3.300,793.300,793.271,693.289,29
18-03-2025--3.273,013.295,883.273,013.291,31
17-03-2025--3.244,963.281,633.244,463.276,58
14-03-2025--3.235,193.247,833.207,813.239,91
13-03-2025--3.244,383.255,093.216,703.226,11
12-03-2025--3.185,023.256,383.184,203.223,69
11-03-2025--3.284,663.284,663.181,223.187,18
10-03-2025--3.319,323.329,803.285,643.290,49
07-03-2025--3.302,053.321,963.268,103.308,55
06-03-2025--3.303,173.304,213.261,623.285,00
05-03-2025--3.322,563.355,303.306,283.315,61
04-03-2025--3.389,893.392,053.356,583.358,02
03-03-2025--3.353,063.387,293.344,743.380,35
28-02-2025--3.344,543.355,953.324,003.352,53
27-02-2025--3.360,613.360,963.332,743.347,77
26-02-2025--3.359,753.375,223.348,253.360,78
25-02-2025--3.342,863.366,203.334,093.361,18
24-02-2025--3.332,693.348,103.325,813.339,84
21-02-2025--3.294,133.338,373.290,473.335,00
20-02-2025--3.294,913.300,233.281,103.293,45
19-02-2025--3.305,643.310,613.282,583.293,35
18-02-2025--3.306,713.317,033.297,453.308,79
17-02-2025--3.298,913.307,943.297,713.303,04
14-02-2025--3.314,453.321,333.293,613.298,73
13-02-2025--3.251,553.326,923.251,543.323,22
12-02-2025--3.251,753.263,673.239,043.252,91
11-02-2025--3.257,903.267,533.254,233.258,82
10-02-2025--3.248,953.262,733.245,993.259,13
07-02-2025--3.249,203.259,453.240,683.244,47
06-02-2025--3.250,363.266,713.250,363.259,23
05-02-2025--3.215,453.248,793.208,513.247,75
04-02-2025--3.234,443.239,343.205,593.214,76
03-02-2025--3.251,883.252,063.200,893.233,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?