Close sub menu
EN CH
EN CH 3003,140 +7,06 +0,24% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.989,843.020,482.989,843.003,14
19-11-2024--3.024,783.032,792.974,722.996,08
18-11-2024--3.011,133.016,282.995,873.012,13
15-11-2024--3.046,613.046,613.003,343.012,10
14-11-2024--3.029,513.050,753.017,683.041,75
13-11-2024--3.029,103.035,683.006,893.031,79
12-11-2024--3.077,693.079,013.029,203.032,18
11-11-2024--3.045,993.090,193.045,993.078,68
08-11-2024--3.067,513.072,753.041,113.045,49
07-11-2024--3.050,263.079,623.049,953.062,96
06-11-2024--3.065,453.122,033.049,363.054,49
05-11-2024--3.068,643.079,393.049,623.054,23
04-11-2024--3.078,203.089,013.068,793.068,79
01-11-2024--3.029,673.081,203.029,033.072,98
31-10-2024--3.086,373.087,043.031,133.046,13
30-10-2024--3.122,733.122,743.081,303.081,30
29-10-2024--3.168,813.174,403.122,743.125,90
28-10-2024--3.150,403.174,713.146,883.168,32
25-10-2024--3.153,453.154,443.137,963.148,39
24-10-2024--3.154,573.173,723.152,443.156,99
23-10-2024--3.150,523.164,553.143,543.153,57
22-10-2024--3.174,873.175,733.138,383.153,89
21-10-2024--3.182,213.191,583.169,043.173,36
18-10-2024--3.178,643.186,653.169,293.181,71
17-10-2024--3.145,493.199,163.131,073.184,74
16-10-2024--3.157,233.157,233.140,663.145,99
15-10-2024--3.166,433.178,113.151,183.152,86
14-10-2024--3.144,413.164,063.144,413.157,20
11-10-2024--3.126,653.148,963.118,953.143,40
10-10-2024--3.128,813.139,023.122,383.127,82
09-10-2024--3.100,103.126,143.093,583.126,14
08-10-2024--3.106,663.107,813.076,303.096,64
07-10-2024--3.091,363.115,253.082,223.100,20
04-10-2024--3.105,483.106,633.083,353.090,22
03-10-2024--3.121,023.123,673.092,473.098,87
02-10-2024--3.132,853.150,823.112,713.131,32
01-10-2024--3.130,073.160,453.128,023.131,68
30-09-2024--3.156,703.156,873.125,653.135,06
27-09-2024--3.135,533.158,883.135,533.152,17
26-09-2024--3.103,933.138,523.103,933.128,41
25-09-2024--3.096,043.112,783.090,513.106,38
24-09-2024--3.076,753.102,733.076,423.096,98
23-09-2024--3.047,993.078,493.046,563.073,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?