Close sub menu
EN CH
Koers
EN CH 3088,650 +6,31 +0,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.087,433.102,323.086,283.088,65
16-01-2025--3.043,013.085,953.043,013.082,34
15-01-2025--3.022,553.045,293.011,233.041,72
14-01-2025--3.024,153.045,653.015,653.015,65
13-01-2025--3.054,463.054,463.019,353.026,41
10-01-2025--3.077,373.077,393.043,423.045,23
09-01-2025--3.064,423.087,683.063,183.077,39
08-01-2025--3.047,433.075,133.045,503.065,55
07-01-2025--3.006,483.047,593.001,003.043,87
06-01-2025--3.004,103.017,812.993,313.012,65
03-01-2025--3.004,403.019,282.997,363.006,83
02-01-2025--2.998,793.012,942.996,883.004,09
31-12-2024--2.988,282.997,522.981,312.995,93
30-12-2024--2.986,892.990,002.970,622.987,33
27-12-2024--2.967,252.991,152.967,252.989,59
24-12-2024--2.976,802.978,072.972,352.974,09
23-12-2024--2.961,702.985,822.955,382.976,96
20-12-2024--2.970,182.970,182.934,452.967,11
19-12-2024--3.020,003.020,012.957,822.969,56
18-12-2024--3.031,583.031,903.006,853.015,81
17-12-2024--3.011,593.032,392.990,003.027,22
16-12-2024--3.024,733.026,603.007,223.022,50
13-12-2024--3.036,993.037,313.015,343.022,50
12-12-2024--3.050,423.060,363.035,073.048,73
11-12-2024--3.038,243.054,623.029,543.051,23
10-12-2024--3.070,863.070,863.040,863.042,99
09-12-2024--3.071,963.085,633.057,153.069,19
06-12-2024--3.070,163.085,323.058,193.078,42
05-12-2024--3.065,733.072,203.054,913.068,52
04-12-2024--3.075,823.076,683.057,603.067,54
03-12-2024--3.077,263.088,303.070,643.077,48
02-12-2024--3.067,803.084,493.055,973.082,22
29-11-2024--3.044,303.065,493.038,373.064,17
28-11-2024--3.029,393.051,083.029,393.045,60
27-11-2024--3.036,363.043,213.020,263.032,16
26-11-2024--3.046,853.047,013.019,993.030,62
25-11-2024--3.047,823.060,783.030,443.040,46
22-11-2024--3.023,003.067,833.023,003.051,73
21-11-2024--3.003,313.027,382.995,463.018,95
20-11-2024--2.989,843.020,482.989,843.003,14
19-11-2024--3.024,783.032,792.974,722.996,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?