Close sub menu
EN CH
Koers
EN CH 3156,410 -7,60 -0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.153,723.164,523.153,723.156,41
28-05-2025--3.191,283.191,283.157,583.164,01
27-05-2025--3.193,803.203,783.184,993.186,00
26-05-2025--3.159,083.203,903.158,923.197,55
23-05-2025--3.178,513.189,923.126,813.173,33
22-05-2025--3.208,623.208,623.161,953.179,35
21-05-2025--3.225,293.226,043.185,903.207,43
20-05-2025--3.189,413.223,213.183,753.209,85
19-05-2025--3.195,483.196,003.165,363.195,68
16-05-2025--3.168,623.203,703.167,843.191,56
15-05-2025--3.126,083.168,113.108,903.164,55
14-05-2025--3.138,283.143,793.116,543.123,30
13-05-2025--3.161,143.179,423.131,883.137,62
12-05-2025--3.126,573.163,673.103,193.157,77
09-05-2025--3.127,473.142,583.124,703.135,10
08-05-2025--3.139,763.165,833.129,983.130,81
07-05-2025--3.158,813.158,813.130,953.142,29
06-05-2025--3.171,713.176,253.151,013.164,39
05-05-2025--3.166,353.187,413.165,923.173,94
02-05-2025--3.125,413.170,603.124,393.165,67
30-04-2025--3.107,563.138,623.103,513.135,09
29-04-2025--3.100,313.117,953.100,133.108,87
28-04-2025--3.065,913.099,563.056,873.095,69
25-04-2025--3.067,163.080,393.052,413.059,75
24-04-2025--3.036,843.067,873.017,363.060,93
23-04-2025--3.006,223.064,453.005,743.034,14
22-04-2025--3.019,983.021,432.976,683.010,89
17-04-2025--3.015,503.028,782.996,763.026,63
16-04-2025--3.028,123.028,122.989,773.019,40
15-04-2025--3.000,463.029,582.983,043.029,42
14-04-2025--2.924,033.006,622.924,032.989,63
11-04-2025--2.927,822.951,882.873,042.939,37
10-04-2025--2.797,533.037,362.797,532.915,88
09-04-2025--2.941,052.942,162.786,812.836,58
08-04-2025--2.844,832.972,662.844,832.931,32
07-04-2025--3.013,803.014,952.795,442.838,46
04-04-2025--3.118,283.118,282.973,222.992,04
03-04-2025--3.184,263.184,773.098,643.098,64
02-04-2025--3.213,933.213,933.165,813.174,63
01-04-2025--3.188,923.230,353.188,423.213,44
31-03-2025--3.256,353.257,033.184,713.186,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?