Close sub menu
EN CH
EN CH 2958,570 +11,29 +0,38% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.940,682.963,842.940,102.958,57
16-05-2024--2.944,772.965,312.944,772.947,28
15-05-2024--2.916,042.940,922.915,752.938,48
14-05-2024--2.915,702.918,382.899,702.914,41
13-05-2024--2.921,012.924,232.910,282.916,72
10-05-2024--2.882,232.922,512.882,232.920,27
09-05-2024--2.886,972.887,712.881,362.882,10
08-05-2024--2.860,302.886,232.860,012.885,34
07-05-2024--2.824,792.861,152.823,372.857,96
06-05-2024--2.809,832.834,902.809,822.819,62
03-05-2024--2.795,972.830,462.795,972.811,69
02-05-2024--2.803,772.814,282.786,802.791,10
30-04-2024--2.822,822.826,092.792,332.792,47
29-04-2024--2.823,142.839,532.823,142.826,44
26-04-2024--2.798,252.830,712.797,982.826,76
25-04-2024--2.819,542.819,642.782,582.800,27
24-04-2024--2.855,512.856,382.831,842.833,44
23-04-2024--2.837,902.883,252.837,612.865,03
22-04-2024--2.830,882.847,402.825,182.842,88
19-04-2024--2.825,052.838,772.799,462.834,09
18-04-2024--2.812,142.824,882.801,992.811,82
17-04-2024--2.813,992.831,862.810,152.814,01
16-04-2024--2.858,192.858,192.802,512.806,59
15-04-2024--2.842,752.864,922.841,112.852,00
12-04-2024--2.860,222.876,202.847,022.856,40
11-04-2024--2.842,202.870,882.841,482.856,41
10-04-2024--2.850,962.863,822.826,432.847,50
09-04-2024--2.856,162.866,212.844,092.849,80
08-04-2024--2.851,532.862,552.847,952.855,14
05-04-2024--2.905,782.905,822.849,442.861,77
04-04-2024--2.871,062.887,542.866,062.886,76
03-04-2024--2.877,592.886,482.871,882.878,23
02-04-2024--2.930,492.935,422.883,572.887,92
28-03-2024--2.910,182.933,802.909,882.932,60
27-03-2024--2.896,312.907,782.893,952.904,39
26-03-2024--2.895,962.904,532.891,012.904,01
25-03-2024--2.916,232.916,842.896,382.905,63
22-03-2024--2.924,342.926,312.909,182.915,33
21-03-2024--2.920,852.937,672.910,842.914,76
20-03-2024--2.913,062.929,712.908,922.921,31
19-03-2024--2.928,952.929,272.912,512.919,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?