Close sub menu
EN JAPAN GR
Koers
EN JAPAN GR 3508,450 +14,69 +0,42% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.505,293.508,453.505,293.508,45
02-05-2025--3.485,213.493,763.485,213.493,76
30-04-2025--3.484,493.492,853.484,493.492,85
29-04-2025--3.464,173.472,043.464,173.472,04
28-04-2025--3.455,873.461,623.455,873.461,62
25-04-2025----3.421,273.406,693.406,69
24-04-2025--3.387,443.390,273.387,443.390,27
23-04-2025--3.375,783.378,943.375,783.378,94
22-04-2025--3.303,593.313,493.303,593.313,49
17-04-2025--3.305,783.324,483.305,783.324,48
16-04-2025--3.264,823.264,823.264,493.264,49
15-04-2025--3.289,153.296,893.289,153.296,89
14-04-2025--3.237,823.237,823.236,333.236,33
11-04-2025--3.221,733.221,733.211,183.211,18
10-04-2025--3.340,293.340,293.336,003.336,00
09-04-2025--3.100,313.115,373.100,313.115,37
08-04-2025--3.201,483.209,643.201,483.209,64
07-04-2025--3.032,423.032,423.011,763.011,76
04-04-2025--3.278,453.295,563.278,453.295,56
03-04-2025--3.371,833.371,833.353,493.353,49
02-04-2025--3.486,033.486,033.463,423.463,42
01-04-2025--3.490,413.501,483.490,413.501,48
31-03-2025--3.495,533.495,533.492,223.492,22
28-03-2025--3.609,563.609,563.602,143.602,14
27-03-2025--3.640,153.640,153.633,583.633,58
26-03-2025--3.661,163.661,163.645,903.645,90
25-03-2025--3.624,543.641,703.624,543.641,70
24-03-2025--3.621,053.621,053.611,733.611,73
21-03-2025--3.650,073.664,843.650,073.664,84
20-03-2025--3.653,383.653,383.646,613.646,61
19-03-2025--3.606,393.608,203.606,393.608,20
18-03-2025--3.613,323.613,323.589,273.589,27
17-03-2025--3.571,123.571,123.564,963.564,96
14-03-2025--3.525,373.539,173.525,373.539,17
13-03-2025--3.504,213.539,423.504,213.539,42
12-03-2025--3.497,023.500,693.497,023.500,69
11-03-2025--3.498,333.498,333.488,193.488,19
10-03-2025--3.564,103.566,463.564,103.566,46
07-03-2025--3.555,233.555,853.555,233.555,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?