Close sub menu
EN JAPAN GR
Koers
EN JAPAN GR 3692,510 +9,60 +0,26% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.687,483.692,513.687,483.692,51
20-02-2025--3.679,343.682,913.679,343.682,91
19-02-2025--3.688,553.696,753.688,553.696,75
18-02-2025--3.685,003.686,093.685,003.686,09
17-02-2025--3.668,363.677,663.668,363.677,66
14-02-2025--3.641,033.641,033.634,713.634,71
13-02-2025--3.638,563.648,163.638,563.648,16
12-02-2025--3.613,223.613,223.593,853.593,85
11-02-2025--3.681,813.681,813.651,053.651,05
10-02-2025--3.677,063.681,813.677,063.681,81
07-02-2025--3.652,493.683,983.652,493.683,98
06-02-2025--3.661,563.690,843.661,563.690,84
05-02-2025--3.642,223.655,243.642,223.655,24
04-02-2025--3.602,743.602,743.601,183.601,18
03-02-2025--3.616,373.616,373.595,133.595,13
31-01-2025--3.671,143.671,143.660,433.660,43
30-01-2025--3.656,173.656,173.654,113.654,11
29-01-2025--3.628,633.631,883.628,633.631,88
28-01-2025--3.592,963.592,963.587,303.587,30
27-01-2025--3.606,673.606,673.599,503.599,50
24-01-2025--3.559,333.559,333.554,303.554,30
23-01-2025--3.574,583.587,883.574,583.587,88
22-01-2025--3.557,343.557,343.552,943.552,94
21-01-2025--3.552,873.552,873.552,443.552,44
20-01-2025--3.554,713.554,713.541,203.541,20
17-01-2025----3.528,193.521,403.521,40
16-01-2025--3.550,103.550,103.550,083.550,08
15-01-2025--3.520,153.531,613.520,153.531,61
14-01-2025--3.502,783.502,783.488,323.488,32
13-01-2025--3.573,573.573,573.573,493.573,49
10-01-2025--3.524,523.553,953.524,523.553,95
09-01-2025--3.548,723.559,063.548,723.559,06
08-01-2025--3.590,173.594,453.590,173.594,45
07-01-2025--3.585,873.601,143.585,873.601,14
06-01-2025--3.570,353.570,353.559,323.559,32
03-01-2025--3.638,393.638,393.635,383.635,38
02-01-2025--3.631,543.646,013.631,543.646,01
31-12-2024--3.607,923.617,733.607,923.617,73
30-12-2024--3.573,683.607,923.573,683.607,92
27-12-2024--3.604,713.609,613.604,713.609,61
24-12-2024--3.521,633.521,633.515,913.515,91
23-12-2024--3.527,863.527,863.520,313.520,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?