Close sub menu
EN JAPAN GR
Koers
EN JAPAN GR 3521,400 -10,21 -0,29% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025----3.528,193.521,403.521,40
16-01-2025--3.550,103.550,103.550,083.550,08
15-01-2025--3.520,153.531,613.520,153.531,61
14-01-2025--3.502,783.502,783.488,323.488,32
13-01-2025--3.573,573.573,573.573,493.573,49
10-01-2025--3.524,523.553,953.524,523.553,95
09-01-2025--3.548,723.559,063.548,723.559,06
08-01-2025--3.590,173.594,453.590,173.594,45
07-01-2025--3.585,873.601,143.585,873.601,14
06-01-2025--3.570,353.570,353.559,323.559,32
03-01-2025--3.638,393.638,393.635,383.635,38
02-01-2025--3.631,543.646,013.631,543.646,01
31-12-2024--3.607,923.617,733.607,923.617,73
30-12-2024--3.573,683.607,923.573,683.607,92
27-12-2024--3.604,713.609,613.604,713.609,61
24-12-2024--3.521,633.521,633.515,913.515,91
23-12-2024--3.527,863.527,863.520,313.520,31
20-12-2024--3.478,003.497,763.478,003.497,76
19-12-2024--3.498,983.498,983.491,363.491,36
18-12-2024--3.554,863.554,863.553,073.553,07
17-12-2024--3.563,363.566,643.563,363.566,64
16-12-2024--3.577,133.577,133.561,913.561,91
13-12-2024--3.597,433.597,433.591,743.591,74
12-12-2024--3.659,303.667,453.659,303.667,45
11-12-2024--3.620,693.625,243.620,693.625,24
10-12-2024--3.623,093.623,093.618,453.618,45
09-12-2024--3.621,323.621,323.603,873.603,87
06-12-2024--3.609,903.633,363.609,903.633,36
05-12-2024--3.663,123.663,123.643,493.643,49
04-12-2024--3.652,613.653,073.652,613.653,07
03-12-2024--3.682,283.702,943.682,283.702,94
02-12-2024--3.623,353.647,853.623,353.647,85
29-11-2024--3.566,893.566,893.562,493.562,49
28-11-2024--3.537,513.544,213.537,513.544,21
27-11-2024--3.527,503.527,503.520,463.520,46
26-11-2024--3.508,823.527,873.508,823.527,87
25-11-2024--3.541,323.541,953.541,323.541,95
22-11-2024--3.533,073.533,073.526,473.526,47
21-11-2024--3.456,833.488,433.456,833.488,43
20-11-2024--3.466,683.479,843.466,683.479,84
19-11-2024--3.522,863.522,863.511,203.511,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?