Close sub menu
EN JAPAN GR
Koers
EN JAPAN GR 3650,460 +55,36 +1,54% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.654,613.654,613.650,463.650,46
28-05-2025--3.600,853.600,853.595,103.595,10
27-05-2025--3.622,193.622,193.596,013.596,01
26-05-2025--3.597,823.598,383.597,823.598,38
23-05-2025--3.585,983.592,603.585,983.592,60
22-05-2025--3.562,893.562,893.561,163.561,16
21-05-2025--3.559,653.565,523.559,653.565,52
20-05-2025--3.581,453.581,453.575,333.575,33
19-05-2025--3.561,083.567,833.561,083.567,83
16-05-2025--3.575,323.578,063.575,323.578,06
15-05-2025--3.562,633.569,703.562,633.569,70
14-05-2025--3.581,373.582,883.581,373.582,88
13-05-2025--3.589,413.589,413.574,663.574,66
12-05-2025--3.539,113.539,113.537,673.537,67
09-05-2025--3.555,423.555,963.555,423.555,96
08-05-2025--3.510,543.510,543.507,273.507,27
07-05-2025--3.521,613.521,613.518,933.518,93
06-05-2025--3.528,313.530,363.528,313.530,36
05-05-2025--3.505,293.508,453.505,293.508,45
02-05-2025--3.485,213.493,763.485,213.493,76
30-04-2025--3.484,493.492,853.484,493.492,85
29-04-2025--3.464,173.472,043.464,173.472,04
28-04-2025--3.455,873.461,623.455,873.461,62
25-04-2025----3.421,273.406,693.406,69
24-04-2025--3.387,443.390,273.387,443.390,27
23-04-2025--3.375,783.378,943.375,783.378,94
22-04-2025--3.303,593.313,493.303,593.313,49
17-04-2025--3.305,783.324,483.305,783.324,48
16-04-2025--3.264,823.264,823.264,493.264,49
15-04-2025--3.289,153.296,893.289,153.296,89
14-04-2025--3.237,823.237,823.236,333.236,33
11-04-2025--3.221,733.221,733.211,183.211,18
10-04-2025--3.340,293.340,293.336,003.336,00
09-04-2025--3.100,313.115,373.100,313.115,37
08-04-2025--3.201,483.209,643.201,483.209,64
07-04-2025--3.032,423.032,423.011,763.011,76
04-04-2025--3.278,453.295,563.278,453.295,56
03-04-2025--3.371,833.371,833.353,493.353,49
02-04-2025--3.486,033.486,033.463,423.463,42
01-04-2025--3.490,413.501,483.490,413.501,48
31-03-2025--3.495,533.495,533.492,223.492,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?