Close sub menu
EN JAPAN GR
EN JAPAN GR 3412,570 +4,91 +0,14% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.416,433.416,433.412,573.412,57
16-05-2024--3.412,003.412,003.407,663.407,66
15-05-2024--3.386,723.400,153.386,723.400,15
14-05-2024--3.400,983.400,983.384,253.384,25
13-05-2024--3.404,183.404,183.390,543.390,54
10-05-2024--3.413,843.413,843.411,123.411,12
09-05-2024--3.404,883.404,883.396,793.396,79
08-05-2024--3.415,493.415,493.399,123.399,12
07-05-2024--3.479,713.479,713.469,473.469,47
06-05-2024--3.485,213.485,213.456,923.456,92
03-05-2024--3.484,193.485,213.484,193.485,21
02-05-2024--3.406,333.484,193.406,333.484,19
30-04-2024--3.434,943.434,943.426,763.426,76
29-04-2024--3.360,353.362,613.360,353.362,61
26-04-2024--3.386,933.386,933.360,353.360,35
25-04-2024--3.378,233.378,233.358,593.358,59
24-04-2024--3.442,653.442,653.440,823.440,82
23-04-2024--3.400,793.400,793.382,423.382,42
22-04-2024--3.390,533.395,753.390,533.395,75
19-04-2024--3.349,553.349,553.345,543.345,54
18-04-2024--3.420,803.420,803.415,363.415,36
17-04-2024--3.409,003.409,003.405,753.405,75
16-04-2024--3.459,563.459,563.452,393.452,39
15-04-2024--3.561,133.561,133.530,563.530,56
12-04-2024--3.538,323.571,093.538,323.571,09
11-04-2024--3.518,923.522,713.518,923.522,71
10-04-2024--3.505,443.513,393.505,443.513,39
09-04-2024--3.521,723.523,973.521,723.523,97
08-04-2024--3.503,843.503,843.486,793.486,79
05-04-2024--3.450,673.469,143.450,673.469,14
04-04-2024--3.503,113.503,113.491,673.491,67
03-04-2024--3.492,633.492,633.469,133.469,13
02-04-2024--3.511,203.511,203.505,923.505,92
28-03-2024--3.540,193.547,553.540,193.547,55
27-03-2024--3.563,923.571,503.563,923.571,50
26-03-2024--3.540,973.540,973.540,173.540,17
25-03-2024--3.545,963.545,963.537,293.537,29
22-03-2024--3.571,373.591,683.571,373.591,68
21-03-2024--3.550,183.550,183.549,773.549,77
20-03-2024--3.508,643.508,643.488,503.488,50
19-03-2024--3.537,303.537,303.508,643.508,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?