Close sub menu
EN JAPAN GR
Koers
EN JAPAN GR 3602,140 -31,44 -0,87% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.495,533.495,533.495,533.495,53
28-03-2025--3.609,563.609,563.602,143.602,14
27-03-2025--3.640,153.640,153.633,583.633,58
26-03-2025--3.661,163.661,163.645,903.645,90
25-03-2025--3.624,543.641,703.624,543.641,70
24-03-2025--3.621,053.621,053.611,733.611,73
21-03-2025--3.650,073.664,843.650,073.664,84
20-03-2025--3.653,383.653,383.646,613.646,61
19-03-2025--3.606,393.608,203.606,393.608,20
18-03-2025--3.613,323.613,323.589,273.589,27
17-03-2025--3.571,123.571,123.564,963.564,96
14-03-2025--3.525,373.539,173.525,373.539,17
13-03-2025--3.504,213.539,423.504,213.539,42
12-03-2025--3.497,023.500,693.497,023.500,69
11-03-2025--3.498,333.498,333.488,193.488,19
10-03-2025--3.564,103.566,463.564,103.566,46
07-03-2025--3.555,233.555,853.555,233.555,85
06-03-2025--3.632,843.632,843.615,063.615,06
05-03-2025--3.585,653.585,653.574,213.574,21
04-03-2025--3.625,183.657,693.625,183.657,69
03-03-2025--3.672,083.672,083.652,803.652,80
28-02-2025--3.614,343.614,343.606,783.606,78
27-02-2025--3.676,653.698,223.676,653.698,22
26-02-2025--3.651,573.651,573.648,963.648,96
25-02-2025--3.663,893.671,863.663,893.671,86
24-02-2025--3.681,793.693,993.681,793.693,99
21-02-2025--3.687,483.692,513.687,483.692,51
20-02-2025--3.679,343.682,913.679,343.682,91
19-02-2025--3.688,553.696,753.688,553.696,75
18-02-2025--3.685,003.686,093.685,003.686,09
17-02-2025--3.668,363.677,663.668,363.677,66
14-02-2025--3.641,033.641,033.634,713.634,71
13-02-2025--3.638,563.648,163.638,563.648,16
12-02-2025--3.613,223.613,223.593,853.593,85
11-02-2025--3.681,813.681,813.651,053.651,05
10-02-2025--3.677,063.681,813.677,063.681,81
07-02-2025--3.652,493.683,983.652,493.683,98
06-02-2025--3.661,563.690,843.661,563.690,84
05-02-2025--3.642,223.655,243.642,223.655,24
04-02-2025--3.602,743.602,743.601,183.601,18
03-02-2025--3.616,373.616,373.595,133.595,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?