Close sub menu
EN JAPAN NR
EN JAPAN NR 3324,750 -9,65 -0,29% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025----3.331,163.324,753.324,75
16-01-2025--3.351,853.351,853.351,833.351,83
15-01-2025--3.323,583.334,403.323,583.334,40
14-01-2025--3.307,183.307,183.293,523.293,52
13-01-2025--3.374,013.374,013.373,943.373,94
10-01-2025--3.327,713.355,493.327,713.355,49
09-01-2025--3.350,553.360,313.350,553.360,31
08-01-2025--3.389,693.393,733.389,693.393,73
07-01-2025--3.385,633.400,043.385,633.400,04
06-01-2025--3.370,973.370,973.360,563.360,56
03-01-2025--3.435,213.435,213.432,373.432,37
02-01-2025--3.428,753.442,413.428,753.442,41
31-12-2024--3.406,453.415,703.406,453.415,70
30-12-2024--3.374,123.406,453.374,123.406,45
27-12-2024--3.403,413.408,043.403,413.408,04
24-12-2024--3.325,623.325,623.320,223.320,22
23-12-2024--3.331,503.331,503.324,373.324,37
20-12-2024--3.284,413.303,083.284,413.303,08
19-12-2024--3.304,233.304,233.297,033.297,03
18-12-2024--3.356,993.356,993.355,313.355,31
17-12-2024--3.365,023.368,123.365,023.368,12
16-12-2024--3.378,033.378,033.363,653.363,65
13-12-2024--3.397,203.397,203.391,823.391,82
12-12-2024--3.455,623.463,323.455,623.463,32
11-12-2024--3.419,163.423,463.419,163.423,46
10-12-2024--3.421,433.421,433.417,043.417,04
09-12-2024--3.419,763.419,763.403,283.403,28
06-12-2024--3.408,973.431,123.408,973.431,12
05-12-2024--3.459,233.459,233.440,693.440,69
04-12-2024--3.449,313.449,743.449,313.449,74
03-12-2024--3.477,333.496,833.477,333.496,83
02-12-2024--3.421,673.444,813.421,673.444,81
29-11-2024--3.368,363.368,363.364,213.364,21
28-11-2024--3.340,613.346,943.340,613.346,94
27-11-2024--3.331,183.331,183.324,533.324,53
26-11-2024--3.313,533.331,523.313,533.331,52
25-11-2024--3.344,233.344,833.344,233.344,83
22-11-2024--3.336,443.336,443.330,213.330,21
21-11-2024--3.264,453.294,293.264,453.294,29
20-11-2024--3.273,743.286,173.273,743.286,17
19-11-2024--3.326,803.326,803.315,783.315,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?