Close sub menu
EN JAPAN NR
Koers
EN JAPAN NR 3395,600 -34,84 -1,02% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.295,103.295,103.295,103.295,10
28-03-2025--3.402,603.402,603.395,603.395,60
27-03-2025--3.436,643.436,643.430,443.430,44
26-03-2025--3.456,483.456,483.442,073.442,07
25-03-2025--3.421,903.438,103.421,903.438,10
24-03-2025--3.418,613.418,613.409,813.409,81
21-03-2025--3.446,003.459,953.446,003.459,95
20-03-2025--3.449,133.449,133.442,743.442,74
19-03-2025--3.404,773.406,473.404,773.406,47
18-03-2025--3.411,313.411,313.388,613.388,61
17-03-2025--3.371,503.371,503.365,683.365,68
14-03-2025--3.328,313.341,343.328,313.341,34
13-03-2025--3.308,323.341,573.308,323.341,57
12-03-2025--3.301,543.305,013.301,543.305,01
11-03-2025--3.302,783.302,783.293,203.293,20
10-03-2025--3.364,873.367,103.364,873.367,10
07-03-2025--3.356,493.357,083.356,493.357,08
06-03-2025--3.429,773.429,773.412,983.412,98
05-03-2025--3.385,223.385,223.374,413.374,41
04-03-2025--3.422,543.453,233.422,543.453,23
03-03-2025--3.466,813.466,813.448,613.448,61
28-02-2025--3.412,303.412,303.405,163.405,16
27-02-2025--3.471,133.491,493.471,133.491,49
26-02-2025--3.447,613.447,613.445,153.445,15
25-02-2025--3.459,243.466,773.459,243.466,77
24-02-2025--3.476,153.487,663.476,153.487,66
21-02-2025--3.481,523.486,273.481,523.486,27
20-02-2025--3.473,833.477,203.473,833.477,20
19-02-2025--3.482,533.490,273.482,533.490,27
18-02-2025--3.479,183.480,223.479,183.480,22
17-02-2025--3.463,483.472,263.463,483.472,26
14-02-2025--3.437,673.437,673.431,703.431,70
13-02-2025--3.435,343.444,403.435,343.444,40
12-02-2025--3.411,413.411,413.393,133.393,13
11-02-2025--3.476,173.476,173.447,133.447,13
10-02-2025--3.471,693.476,173.471,693.476,17
07-02-2025--3.448,493.478,213.448,493.478,21
06-02-2025--3.457,053.484,703.457,053.484,70
05-02-2025--3.438,793.451,083.438,793.451,08
04-02-2025--3.401,513.401,513.400,043.400,04
03-02-2025--3.414,393.414,393.394,333.394,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?