Close sub menu
EN JAPAN NR
Koers
EN JAPAN NR 3486,270 +9,07 +0,26% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.481,523.486,273.481,523.486,27
20-02-2025--3.473,833.477,203.473,833.477,20
19-02-2025--3.482,533.490,273.482,533.490,27
18-02-2025--3.479,183.480,223.479,183.480,22
17-02-2025--3.463,483.472,263.463,483.472,26
14-02-2025--3.437,673.437,673.431,703.431,70
13-02-2025--3.435,343.444,403.435,343.444,40
12-02-2025--3.411,413.411,413.393,133.393,13
11-02-2025--3.476,173.476,173.447,133.447,13
10-02-2025--3.471,693.476,173.471,693.476,17
07-02-2025--3.448,493.478,213.448,493.478,21
06-02-2025--3.457,053.484,703.457,053.484,70
05-02-2025--3.438,793.451,083.438,793.451,08
04-02-2025--3.401,513.401,513.400,043.400,04
03-02-2025--3.414,393.414,393.394,333.394,33
31-01-2025--3.466,093.466,093.455,983.455,98
30-01-2025--3.451,973.451,973.450,013.450,01
29-01-2025--3.425,993.429,063.425,993.429,06
28-01-2025--3.392,323.392,323.386,983.386,98
27-01-2025--3.405,263.405,263.398,503.398,50
24-01-2025--3.360,563.360,563.355,823.355,82
23-01-2025--3.374,973.387,533.374,973.387,53
22-01-2025--3.358,693.358,693.354,543.354,54
21-01-2025--3.354,473.354,473.354,073.354,07
20-01-2025--3.356,213.356,213.343,453.343,45
17-01-2025----3.331,163.324,753.324,75
16-01-2025--3.351,853.351,853.351,833.351,83
15-01-2025--3.323,583.334,403.323,583.334,40
14-01-2025--3.307,183.307,183.293,523.293,52
13-01-2025--3.374,013.374,013.373,943.373,94
10-01-2025--3.327,713.355,493.327,713.355,49
09-01-2025--3.350,553.360,313.350,553.360,31
08-01-2025--3.389,693.393,733.389,693.393,73
07-01-2025--3.385,633.400,043.385,633.400,04
06-01-2025--3.370,973.370,973.360,563.360,56
03-01-2025--3.435,213.435,213.432,373.432,37
02-01-2025--3.428,753.442,413.428,753.442,41
31-12-2024--3.406,453.415,703.406,453.415,70
30-12-2024--3.374,123.406,453.374,123.406,45
27-12-2024--3.403,413.408,043.403,413.408,04
24-12-2024--3.325,623.325,623.320,223.320,22
23-12-2024--3.331,503.331,503.324,373.324,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?