Close sub menu
EN JAPAN NR
EN JAPAN NR 3286,170 -29,61 -0,89% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.273,743.286,173.273,743.286,17
19-11-2024--3.326,803.326,803.315,783.315,78
18-11-2024--3.281,743.281,743.274,263.274,26
15-11-2024--3.294,503.314,283.294,503.314,28
14-11-2024--3.284,183.284,183.266,393.266,39
13-11-2024--3.294,693.294,693.290,273.290,27
12-11-2024--3.340,943.340,943.339,183.339,18
11-11-2024--3.338,933.338,933.338,633.338,63
08-11-2024--3.338,813.342,553.338,813.342,55
07-11-2024--3.306,493.312,083.306,493.312,08
06-11-2024--3.281,143.281,143.276,333.276,33
05-11-2024--3.210,993.210,993.209,693.209,69
04-11-2024--3.179,403.184,803.179,403.184,80
01-11-2024--3.190,553.190,553.179,403.179,40
31-10-2024--3.247,453.254,293.247,453.254,29
30-10-2024--3.261,783.261,783.248,933.248,93
29-10-2024--3.234,133.234,133.233,543.233,54
28-10-2024--3.224,743.224,743.203,553.203,55
25-10-2024--3.179,343.179,343.175,813.175,81
24-10-2024--3.206,683.208,153.206,683.208,15
23-10-2024--3.196,923.196,923.191,963.191,96
22-10-2024--3.241,343.241,343.240,953.240,95
21-10-2024--3.290,883.290,883.283,673.283,67
18-10-2024--3.298,923.302,203.298,923.302,20
17-10-2024--3.293,473.299,983.293,473.299,98
16-10-2024--3.298,113.298,113.297,063.297,06
15-10-2024--3.344,923.344,923.340,673.340,67
14-10-2024--3.308,343.308,343.304,073.304,07
11-10-2024--3.316,993.316,993.308,343.308,34
10-10-2024--3.315,933.333,353.315,933.333,35
09-10-2024--3.319,593.319,593.307,683.307,68
08-10-2024--3.315,133.315,133.308,613.308,61
07-10-2024--3.360,473.360,473.358,093.358,09
04-10-2024--3.324,083.324,083.295,973.295,97
03-10-2024--3.300,203.309,263.300,203.309,26
02-10-2024--3.308,183.308,183.274,743.274,74
01-10-2024--3.360,053.372,333.360,053.372,33
30-09-2024--3.303,933.303,933.301,253.301,25
27-09-2024--3.427,733.428,183.428,183.428,18
26-09-2024--3.340,303.340,303.331,183.331,18
25-09-2024--3.253,113.253,113.252,293.252,29
24-09-2024--3.286,033.286,033.282,033.282,03
23-09-2024--3.278,073.278,073.268,003.268,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?