Close sub menu
EN JAPAN NR
Koers
EN JAPAN NR 3441,100 +52,16 +1,54% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.445,013.445,013.441,103.441,10
28-05-2025--3.394,363.394,363.388,943.388,94
27-05-2025--3.414,473.414,473.389,793.389,79
26-05-2025--3.391,503.392,033.391,503.392,03
23-05-2025--3.380,333.386,583.380,333.386,58
22-05-2025--3.358,583.358,583.356,943.356,94
21-05-2025--3.355,523.361,053.355,523.361,05
20-05-2025--3.376,063.376,063.370,303.370,30
19-05-2025--3.356,873.363,233.356,873.363,23
16-05-2025--3.370,293.372,873.370,293.372,87
15-05-2025--3.358,323.364,993.358,323.364,99
14-05-2025--3.375,993.377,413.375,993.377,41
13-05-2025--3.383,573.383,573.369,673.369,67
12-05-2025--3.336,153.336,153.334,803.334,80
09-05-2025--3.351,533.352,043.351,533.352,04
08-05-2025--3.309,233.309,233.306,143.306,14
07-05-2025--3.319,663.319,663.317,133.317,13
06-05-2025--3.325,983.327,903.325,983.327,90
05-05-2025--3.304,273.307,253.304,273.307,25
02-05-2025--3.285,353.293,403.285,353.293,40
30-04-2025--3.284,673.292,553.284,673.292,55
29-04-2025--3.265,513.272,933.265,513.272,93
28-04-2025--3.257,693.263,113.257,693.263,11
25-04-2025--3.225,103.225,103.211,353.211,35
24-04-2025--3.193,203.195,873.193,203.195,87
23-04-2025--3.182,213.185,193.182,213.185,19
22-04-2025--3.114,163.123,493.114,163.123,49
17-04-2025--3.116,223.133,853.116,223.133,85
16-04-2025--3.077,613.077,613.077,303.077,30
15-04-2025--3.100,543.107,843.100,543.107,84
14-04-2025--3.052,173.052,173.050,753.050,75
11-04-2025--3.037,003.037,003.027,053.027,05
10-04-2025--3.148,763.148,763.144,713.144,71
09-04-2025--2.922,542.936,732.922,542.936,73
08-04-2025--3.017,903.025,603.017,903.025,60
07-04-2025--2.858,542.858,542.839,062.839,06
04-04-2025--3.090,463.106,593.090,463.106,59
03-04-2025--3.178,493.178,493.161,203.161,20
02-04-2025--3.286,143.286,143.264,833.264,83
01-04-2025--3.290,273.300,713.290,273.300,71
31-03-2025--3.295,103.295,103.291,983.291,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?