Close sub menu
EN JAPAN NR
EN JAPAN NR 3227,350 +4,64 +0,14% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.231,013.231,013.227,353.227,35
16-05-2024--3.226,823.226,823.222,713.222,71
15-05-2024--3.202,913.215,613.202,913.215,61
14-05-2024--3.216,403.216,403.200,573.200,57
13-05-2024--3.219,433.219,433.206,523.206,52
10-05-2024--3.228,563.228,563.225,983.225,98
09-05-2024--3.220,083.220,083.212,433.212,43
08-05-2024--3.230,123.230,123.214,643.214,64
07-05-2024--3.290,853.290,853.281,173.281,17
06-05-2024--3.296,053.296,053.269,303.269,30
03-05-2024--3.295,093.296,053.295,093.296,05
02-05-2024--3.221,463.295,093.221,463.295,09
30-04-2024--3.248,513.248,513.240,783.240,78
29-04-2024--3.177,973.180,113.177,973.180,11
26-04-2024--3.203,113.203,113.177,973.177,97
25-04-2024--3.194,903.194,903.176,323.176,32
24-04-2024--3.255,823.255,823.254,093.254,09
23-04-2024--3.216,243.216,243.198,863.198,86
22-04-2024--3.206,533.211,473.206,533.211,47
19-04-2024--3.167,783.167,783.163,983.163,98
18-04-2024--3.235,163.235,163.230,023.230,02
17-04-2024--3.224,013.224,013.220,933.220,93
16-04-2024--3.271,823.271,823.265,043.265,04
15-04-2024--3.367,873.367,873.338,973.338,97
12-04-2024--3.346,303.377,303.346,303.377,30
11-04-2024--3.327,963.331,543.327,963.331,54
10-04-2024--3.315,213.322,733.315,213.322,73
09-04-2024--3.330,603.332,733.330,603.332,73
08-04-2024--3.313,703.313,703.297,573.297,57
05-04-2024--3.263,413.280,883.263,413.280,88
04-04-2024--3.313,013.313,013.302,183.302,18
03-04-2024--3.303,093.303,093.280,873.280,87
02-04-2024--3.320,653.320,653.315,663.315,66
28-03-2024--3.348,063.355,033.348,063.355,03
27-03-2024--3.374,513.381,693.374,513.381,69
26-03-2024--3.352,783.352,783.352,023.352,02
25-03-2024--3.357,503.357,503.349,293.349,29
22-03-2024--3.381,573.400,803.381,573.400,80
21-03-2024--3.361,503.361,503.361,113.361,11
20-03-2024--3.322,173.322,173.303,103.303,10
19-03-2024--3.349,303.349,303.322,173.322,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?