Close sub menu
EN JAPAN
EN JAPAN 2530,140 -20,61 -0,81% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.535,022.535,022.530,142.530,14
16-01-2025--2.550,762.550,762.550,752.550,75
15-01-2025--2.529,242.537,482.529,242.537,48
14-01-2025--2.516,762.516,762.506,372.506,37
13-01-2025--2.567,622.567,622.567,572.567,57
10-01-2025--2.532,382.553,532.532,382.553,53
09-01-2025--2.549,772.557,202.549,772.557,20
08-01-2025--2.579,552.582,632.579,552.582,63
07-01-2025--2.576,462.587,432.576,462.587,43
06-01-2025--2.565,312.565,312.557,392.557,39
03-01-2025--2.614,202.614,202.612,042.612,04
02-01-2025--2.609,282.619,672.609,282.619,67
31-12-2024--2.592,312.599,352.592,312.599,35
30-12-2024--2.567,702.592,312.567,702.592,31
27-12-2024--2.589,992.593,522.589,992.593,52
24-12-2024--2.533,502.533,502.529,392.529,39
23-12-2024--2.537,982.537,982.532,552.532,55
20-12-2024--2.502,112.516,332.502,112.516,33
19-12-2024--2.517,212.517,212.511,722.511,72
18-12-2024--2.557,402.557,402.556,122.556,12
17-12-2024--2.563,522.565,882.563,522.565,88
16-12-2024--2.573,432.573,432.562,482.562,48
13-12-2024--2.588,032.588,032.583,942.583,94
12-12-2024--2.632,542.638,402.632,542.638,40
11-12-2024--2.604,762.608,032.604,762.608,03
10-12-2024--2.606,492.606,492.603,152.603,15
09-12-2024--2.605,222.605,222.592,672.592,67
06-12-2024--2.597,002.613,882.597,002.613,88
05-12-2024--2.635,292.635,292.621,172.621,17
04-12-2024--2.627,732.628,062.627,732.628,06
03-12-2024--2.649,072.663,942.649,072.663,94
02-12-2024--2.606,682.624,302.606,682.624,30
29-11-2024--2.566,062.566,062.562,902.562,90
28-11-2024--2.544,922.549,742.544,922.549,74
27-11-2024--2.537,832.537,832.532,762.532,76
26-11-2024--2.524,382.538,092.524,382.538,09
25-11-2024--2.547,772.548,222.547,772.548,22
22-11-2024--2.541,832.541,832.537,082.537,08
21-11-2024--2.486,982.509,722.486,982.509,72
20-11-2024--2.494,072.503,532.494,072.503,53
19-11-2024--2.534,492.534,492.526,092.526,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?