Close sub menu
EN JAPAN
Koers
EN JAPAN 2561,350 -48,24 -1,85% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.485,552.485,552.485,552.485,55
28-03-2025--2.566,682.566,682.561,352.561,35
27-03-2025--2.614,312.614,312.609,592.609,59
26-03-2025--2.629,402.629,402.618,442.618,44
25-03-2025--2.603,102.615,422.603,102.615,42
24-03-2025--2.600,592.600,592.593,902.593,90
21-03-2025--2.621,432.632,042.621,432.632,04
20-03-2025--2.623,812.623,812.618,952.618,95
19-03-2025--2.590,062.591,362.590,062.591,36
18-03-2025--2.595,042.595,042.577,772.577,77
17-03-2025--2.564,872.564,872.560,442.560,44
14-03-2025--2.532,012.541,922.532,012.541,92
13-03-2025--2.516,802.542,102.516,802.542,10
12-03-2025--2.511,642.514,282.511,642.514,28
11-03-2025--2.512,592.512,592.505,302.505,30
10-03-2025--2.559,822.561,522.559,822.561,52
07-03-2025--2.553,452.553,902.553,452.553,90
06-03-2025--2.609,192.609,192.596,422.596,42
05-03-2025--2.575,302.575,302.567,082.567,08
04-03-2025--2.603,692.627,042.603,692.627,04
03-03-2025--2.637,372.637,372.623,532.623,53
28-02-2025--2.595,912.595,912.590,472.590,47
27-02-2025--2.640,652.656,152.640,652.656,15
26-02-2025--2.623,462.623,462.621,582.621,58
25-02-2025--2.632,312.638,042.632,312.638,04
24-02-2025--2.645,172.653,932.645,172.653,93
21-02-2025--2.649,262.652,872.649,262.652,87
20-02-2025--2.643,412.645,982.643,412.645,98
19-02-2025--2.650,032.655,922.650,032.655,92
18-02-2025--2.647,502.648,282.647,502.648,28
17-02-2025--2.635,552.642,232.635,552.642,23
14-02-2025--2.615,912.615,912.611,372.611,37
13-02-2025--2.614,142.621,032.614,142.621,03
12-02-2025--2.595,922.595,922.582,012.582,01
11-02-2025--2.645,212.645,212.623,112.623,11
10-02-2025--2.641,802.645,212.641,802.645,21
07-02-2025--2.624,142.646,762.624,142.646,76
06-02-2025--2.630,662.651,702.630,662.651,70
05-02-2025--2.616,762.626,122.616,762.626,12
04-02-2025--2.588,392.588,392.587,282.587,28
03-02-2025--2.598,192.598,192.582,932.582,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?