Close sub menu
EN JAPAN
Koers
EN JAPAN 2652,870 +6,89 +0,26% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.649,262.652,872.649,262.652,87
20-02-2025--2.643,412.645,982.643,412.645,98
19-02-2025--2.650,032.655,922.650,032.655,92
18-02-2025--2.647,502.648,282.647,502.648,28
17-02-2025--2.635,552.642,232.635,552.642,23
14-02-2025--2.615,912.615,912.611,372.611,37
13-02-2025--2.614,142.621,032.614,142.621,03
12-02-2025--2.595,922.595,922.582,012.582,01
11-02-2025--2.645,212.645,212.623,112.623,11
10-02-2025--2.641,802.645,212.641,802.645,21
07-02-2025--2.624,142.646,762.624,142.646,76
06-02-2025--2.630,662.651,702.630,662.651,70
05-02-2025--2.616,762.626,122.616,762.626,12
04-02-2025--2.588,392.588,392.587,282.587,28
03-02-2025--2.598,192.598,192.582,932.582,93
31-01-2025--2.637,542.637,542.629,852.629,85
30-01-2025--2.626,792.626,792.625,302.625,30
29-01-2025--2.607,182.609,522.607,182.609,52
28-01-2025--2.581,562.581,562.577,492.577,49
27-01-2025--2.591,412.591,412.586,262.586,26
24-01-2025--2.557,392.557,392.553,782.553,78
23-01-2025--2.568,352.577,912.568,352.577,91
22-01-2025--2.555,962.555,962.552,802.552,80
21-01-2025--2.552,752.552,752.552,442.552,44
20-01-2025--2.554,072.554,072.544,372.544,37
17-01-2025--2.535,022.535,022.530,142.530,14
16-01-2025--2.550,762.550,762.550,752.550,75
15-01-2025--2.529,242.537,482.529,242.537,48
14-01-2025--2.516,762.516,762.506,372.506,37
13-01-2025--2.567,622.567,622.567,572.567,57
10-01-2025--2.532,382.553,532.532,382.553,53
09-01-2025--2.549,772.557,202.549,772.557,20
08-01-2025--2.579,552.582,632.579,552.582,63
07-01-2025--2.576,462.587,432.576,462.587,43
06-01-2025--2.565,312.565,312.557,392.557,39
03-01-2025--2.614,202.614,202.612,042.612,04
02-01-2025--2.609,282.619,672.609,282.619,67
31-12-2024--2.592,312.599,352.592,312.599,35
30-12-2024--2.567,702.592,312.567,702.592,31
27-12-2024--2.589,992.593,522.589,992.593,52
24-12-2024--2.533,502.533,502.529,392.529,39
23-12-2024--2.537,982.537,982.532,552.532,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?