Close sub menu
EN JAPAN
EN JAPAN 2478,730 +3,56 +0,14% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.481,542.481,542.478,732.478,73
16-05-2024--2.478,322.478,322.475,172.475,17
15-05-2024--2.459,952.469,712.459,952.469,71
14-05-2024--2.470,322.470,322.458,162.458,16
13-05-2024--2.472,662.472,662.462,742.462,74
10-05-2024--2.479,672.479,672.477,692.477,69
09-05-2024--2.473,162.473,162.467,282.467,28
08-05-2024--2.480,872.480,872.468,982.468,98
07-05-2024--2.527,512.527,512.520,082.520,08
06-05-2024--2.531,512.531,512.510,962.510,96
03-05-2024--2.530,772.531,512.530,772.531,51
02-05-2024--2.474,222.530,772.474,222.530,77
30-04-2024--2.495,002.495,002.489,062.489,06
29-04-2024--2.440,822.442,462.440,822.442,46
26-04-2024--2.460,132.460,132.440,822.440,82
25-04-2024--2.453,892.453,892.439,622.439,62
24-04-2024--2.500,692.500,692.499,362.499,36
23-04-2024--2.470,282.470,282.456,932.456,93
22-04-2024--2.462,832.466,622.462,832.466,62
19-04-2024--2.433,062.433,062.430,152.430,15
18-04-2024--2.484,822.484,822.480,872.480,87
17-04-2024--2.476,252.476,252.473,882.473,88
16-04-2024--2.512,972.512,972.507,762.507,76
15-04-2024--2.586,752.586,752.564,552.564,55
12-04-2024--2.570,182.593,992.570,182.593,99
11-04-2024--2.556,092.558,842.556,092.558,84
10-04-2024--2.546,302.552,072.546,302.552,07
09-04-2024--2.558,122.559,762.558,122.559,76
08-04-2024--2.545,142.545,142.532,752.532,75
05-04-2024--2.506,512.519,932.506,512.519,93
04-04-2024--2.544,612.544,612.536,292.536,29
03-04-2024--2.536,992.536,992.519,922.519,92
02-04-2024--2.550,482.550,482.546,642.546,64
28-03-2024--2.571,502.576,892.571,502.576,89
27-03-2024--2.608,952.614,502.608,952.614,50
26-03-2024--2.592,142.592,142.591,562.591,56
25-03-2024--2.595,802.595,802.589,452.589,45
22-03-2024--2.614,402.629,272.614,402.629,27
21-03-2024--2.598,892.598,892.598,592.598,59
20-03-2024--2.568,482.568,482.553,742.553,74
19-03-2024--2.589,462.589,462.568,482.568,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?