Close sub menu
EN JAPAN
EN JAPAN 2570,520 -34,21 -1,31% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.567,222.570,522.567,222.570,52
24-07-2025--2.612,342.612,342.604,732.604,73
23-07-2025--2.574,252.574,252.572,212.572,21
22-07-2025--2.475,082.487,942.475,082.487,94
21-07-2025--2.478,122.478,122.475,342.475,34
18-07-2025--2.467,242.467,892.467,242.467,89
17-07-2025--2.480,452.485,592.480,452.485,59
16-07-2025--2.458,132.466,782.458,132.466,78
15-07-2025--2.465,802.465,802.461,392.461,39
14-07-2025--2.468,652.468,652.466,942.466,94
11-07-2025--2.472,922.472,922.467,522.467,52
10-07-2025--2.470,992.476,182.470,992.476,18
09-07-2025--2.480,942.483,702.480,942.483,70
08-07-2025--2.473,482.473,482.472,372.472,37
07-07-2025--2.485,852.485,852.478,932.478,93
04-07-2025--2.511,062.511,062.507,462.507,46
03-07-2025--2.517,742.517,742.504,282.504,28
02-07-2025--2.513,532.516,552.513,532.516,55
01-07-2025--2.521,632.529,892.521,632.529,89
30-06-2025--2.549,552.549,552.542,162.542,16
27-06-2025--2.535,872.535,872.527,122.527,12
26-06-2025--2.505,952.505,952.504,112.504,11
25-06-2025--2.485,682.485,682.479,942.479,94
24-06-2025--2.494,302.496,652.494,302.496,65
23-06-2025--2.456,072.465,152.456,072.465,15
20-06-2025--2.496,392.496,392.489,172.489,17
19-06-2025--2.525,422.525,422.522,122.522,12
18-06-2025--2.544,522.546,022.544,522.546,02
17-06-2025--2.514,792.514,862.514,792.514,86
16-06-2025--2.512,212.512,212.511,642.511,64
13-06-2025--2.505,902.505,902.501,032.501,03
12-06-2025--2.526,732.526,732.523,302.523,30
11-06-2025--2.538,762.538,762.533,062.533,06
10-06-2025--2.548,462.548,462.544,132.544,13
09-06-2025--2.554,552.554,552.549,542.549,54
06-06-2025--2.539,652.539,652.532,792.532,79
05-06-2025--2.543,482.543,482.530,302.530,30
04-06-2025--2.564,162.569,902.564,162.569,90
03-06-2025--2.566,862.566,862.554,782.554,78
02-06-2025--2.568,942.571,512.568,942.571,51
30-05-2025--2.595,482.595,482.585,012.585,01
29-05-2025--2.598,452.598,452.595,502.595,50
28-05-2025--2.560,332.560,332.556,252.556,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?