Close sub menu
EN JAPAN
EN JAPAN 2595,500 +39,25 +1,54% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.598,452.598,452.595,502.595,50
28-05-2025--2.560,332.560,332.556,252.556,25
27-05-2025--2.575,502.575,502.556,892.556,89
26-05-2025--2.558,182.558,582.558,182.558,58
23-05-2025--2.549,762.554,472.549,762.554,47
22-05-2025--2.533,342.533,342.532,112.532,11
21-05-2025--2.531,042.535,212.531,042.535,21
20-05-2025--2.546,542.546,542.542,192.542,19
19-05-2025--2.532,062.536,852.532,062.536,85
16-05-2025--2.542,182.544,132.542,182.544,13
15-05-2025--2.533,152.538,182.533,152.538,18
14-05-2025--2.546,482.547,552.546,482.547,55
13-05-2025--2.552,202.552,202.541,712.541,71
12-05-2025--2.516,432.516,432.515,412.515,41
09-05-2025--2.528,032.528,412.528,032.528,41
08-05-2025--2.496,122.496,122.493,792.493,79
07-05-2025--2.503,992.503,992.502,082.502,08
06-05-2025--2.508,762.510,212.508,762.510,21
05-05-2025--2.492,382.494,632.492,382.494,63
02-05-2025--2.478,112.484,182.478,112.484,18
30-04-2025--2.477,602.483,542.477,602.483,54
29-04-2025--2.463,152.468,742.463,152.468,74
28-04-2025--2.457,252.461,332.457,252.461,33
25-04-2025--2.432,742.432,742.422,372.422,37
24-04-2025--2.408,682.410,692.408,682.410,69
23-04-2025--2.400,402.402,642.400,402.402,64
22-04-2025--2.349,062.356,102.349,062.356,10
17-04-2025--2.350,622.363,922.350,622.363,92
16-04-2025--2.321,492.321,492.321,262.321,26
15-04-2025--2.338,792.344,292.338,792.344,29
14-04-2025--2.302,302.302,302.301,232.301,23
11-04-2025--2.290,862.290,862.283,352.283,35
10-04-2025--2.375,162.375,162.372,112.372,11
09-04-2025--2.204,522.215,222.204,522.215,22
08-04-2025--2.276,452.282,262.276,452.282,26
07-04-2025--2.156,242.156,242.141,552.141,55
04-04-2025--2.331,192.343,352.331,192.343,35
03-04-2025--2.397,582.397,582.384,552.384,55
02-04-2025--2.478,792.478,792.462,722.462,72
01-04-2025--2.481,902.489,782.481,902.489,78
31-03-2025--2.485,552.485,552.483,192.483,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?