Close sub menu
EN UK GR
Koers
EN UK GR 2913,690 +4,27 +0,15% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.911,302.916,082.909,932.913,69
02-05-2025--2.888,222.918,612.888,222.909,42
30-04-2025--2.879,902.890,642.852,092.883,70
29-04-2025--2.861,032.880,192.853,672.877,56
28-04-2025--2.849,612.872,332.849,612.859,32
25-04-2025--2.845,082.857,302.837,712.841,98
24-04-2025--2.831,032.843,512.816,532.839,09
23-04-2025--2.804,972.850,192.804,972.831,39
22-04-2025--2.766,912.794,762.761,862.790,52
17-04-2025--2.768,102.778,152.742,502.771,06
16-04-2025--2.773,902.773,902.743,582.768,29
15-04-2025--2.725,552.784,872.725,552.778,68
14-04-2025--2.640,982.724,412.640,982.715,01
11-04-2025--2.624,762.646,402.585,242.634,38
10-04-2025--2.583,722.742,662.583,722.634,18
09-04-2025--2.621,982.621,982.513,442.538,79
08-04-2025--2.571,732.677,062.571,732.648,48
07-04-2025--2.692,072.692,072.526,432.570,72
04-04-2025--2.885,312.885,312.698,072.708,23
03-04-2025--2.938,502.938,502.862,912.893,66
02-04-2025--2.952,952.952,952.926,552.940,90
01-04-2025--2.932,272.966,392.931,162.952,98
31-03-2025--2.966,612.966,612.919,072.929,98
28-03-2025--2.982,082.993,462.959,582.966,58
27-03-2025--2.986,912.986,912.958,632.981,84
26-03-2025--2.974,762.983,242.960,812.973,41
25-03-2025--2.965,132.991,592.965,132.977,98
24-03-2025--2.964,182.982,102.954,052.964,41
21-03-2025--2.979,462.979,462.950,682.958,92
20-03-2025--2.983,202.996,562.966,772.987,99
19-03-2025--2.983,562.985,502.961,252.982,25
18-03-2025--2.964,672.986,052.964,672.977,90
17-03-2025--2.956,572.972,652.951,402.966,58
14-03-2025--2.934,142.956,632.931,952.952,25
13-03-2025--2.931,582.945,692.924,392.932,74
12-03-2025--2.900,242.933,082.900,242.919,02
11-03-2025--2.930,322.935,092.887,552.896,16
10-03-2025--2.988,642.995,782.940,372.943,94
07-03-2025--2.993,882.993,882.971,312.981,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?