Close sub menu
EN UK GR
EN UK GR 2860,410 +29,29 +1,03% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.824,582.868,892.824,582.860,41
16-01-2025--2.799,752.833,312.799,752.831,12
15-01-2025--2.758,032.805,212.758,032.802,84
14-01-2025--2.775,232.781,272.750,422.754,49
13-01-2025--2.779,342.781,742.760,552.777,54
10-01-2025--2.820,442.823,612.789,612.791,77
09-01-2025--2.795,712.824,672.785,262.822,65
08-01-2025--2.833,302.839,292.790,232.811,14
07-01-2025--2.833,722.833,722.809,202.825,26
06-01-2025--2.820,462.835,212.814,692.831,11
03-01-2025--2.839,742.839,742.818,222.821,24
02-01-2025--2.819,782.843,842.809,212.836,59
31-12-2024--2.797,432.823,652.786,862.821,77
30-12-2024--2.804,162.805,392.786,392.795,09
27-12-2024--2.793,922.809,152.784,752.808,99
24-12-2024--2.794,572.808,782.794,572.804,71
23-12-2024--2.789,052.797,702.779,842.789,69
20-12-2024--2.786,312.795,752.756,052.786,79
19-12-2024--2.840,232.840,232.791,302.798,84
18-12-2024--2.830,462.842,502.830,462.838,76
17-12-2024--2.847,912.847,912.829,042.833,50
16-12-2024--2.846,842.853,812.840,392.848,35
13-12-2024--2.863,032.868,442.842,302.846,81
12-12-2024--2.877,762.888,082.867,762.873,50
11-12-2024--2.865,592.883,472.853,932.879,59
10-12-2024--2.876,802.876,802.861,522.863,87
09-12-2024--2.868,002.889,212.868,002.880,58
06-12-2024--2.874,962.879,752.859,082.863,34
05-12-2024--2.869,622.878,222.864,682.875,85
04-12-2024--2.874,322.874,772.860,142.866,35
03-12-2024--2.855,752.876,882.855,752.867,27
02-12-2024--2.849,562.864,292.844,482.856,28
29-11-2024--2.833,842.841,882.822,302.840,34
28-11-2024--2.825,272.838,932.825,272.832,44
27-11-2024--2.814,802.822,622.804,872.820,75
26-11-2024--2.822,322.822,922.803,702.813,09
25-11-2024--2.820,632.834,562.813,712.820,98
22-11-2024--2.774,822.826,002.774,822.819,82
21-11-2024--2.757,562.781,082.747,362.777,14
20-11-2024--2.758,712.768,522.751,952.759,17
19-11-2024--2.755,232.765,722.725,222.747,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?