Close sub menu
EN UK GR
Koers
EN UK GR 3019,470 -7,30 -0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.037,553.051,103.015,183.019,47
28-05-2025--3.047,573.057,203.026,233.026,77
27-05-2025--3.027,233.065,703.027,233.047,59
26-05-2025--3.019,923.026,043.019,743.023,70
23-05-2025--3.023,823.040,972.982,673.019,56
22-05-2025--3.027,153.027,223.000,483.027,22
21-05-2025--3.029,393.031,843.013,033.026,35
20-05-2025--3.001,823.034,263.001,823.029,04
19-05-2025--2.994,103.004,622.970,653.002,12
16-05-2025--2.980,673.001,132.977,472.998,28
15-05-2025--2.946,692.980,492.934,052.976,61
14-05-2025--2.962,332.967,862.939,182.949,93
13-05-2025--2.962,872.973,732.953,362.959,95
12-05-2025--2.931,372.965,062.928,542.962,95
09-05-2025--2.908,962.928,562.908,962.921,60
08-05-2025--2.916,592.933,742.905,162.913,46
07-05-2025--2.912,772.916,002.900,552.908,06
06-05-2025--2.916,882.938,782.910,512.931,93
05-05-2025--2.911,302.916,082.909,932.913,69
02-05-2025--2.888,222.918,612.888,222.909,42
30-04-2025--2.879,902.890,642.852,092.883,70
29-04-2025--2.861,032.880,192.853,672.877,56
28-04-2025--2.849,612.872,332.849,612.859,32
25-04-2025--2.845,082.857,302.837,712.841,98
24-04-2025--2.831,032.843,512.816,532.839,09
23-04-2025--2.804,972.850,192.804,972.831,39
22-04-2025--2.766,912.794,762.761,862.790,52
17-04-2025--2.768,102.778,152.742,502.771,06
16-04-2025--2.773,902.773,902.743,582.768,29
15-04-2025--2.725,552.784,872.725,552.778,68
14-04-2025--2.640,982.724,412.640,982.715,01
11-04-2025--2.624,762.646,402.585,242.634,38
10-04-2025--2.583,722.742,662.583,722.634,18
09-04-2025--2.621,982.621,982.513,442.538,79
08-04-2025--2.571,732.677,062.571,732.648,48
07-04-2025--2.692,072.692,072.526,432.570,72
04-04-2025--2.885,312.885,312.698,072.708,23
03-04-2025--2.938,502.938,502.862,912.893,66
02-04-2025--2.952,952.952,952.926,552.940,90
01-04-2025--2.932,272.966,392.931,162.952,98
31-03-2025--2.966,612.966,612.919,072.929,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?