Close sub menu
EN UK GR
Koers
EN UK GR 3006,740 +9,73 +0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.999,293.014,112.995,913.006,74
20-02-2025--3.014,283.018,052.993,202.997,01
19-02-2025--3.031,973.034,973.005,753.011,10
18-02-2025--3.027,583.036,473.024,323.028,79
17-02-2025--3.003,483.022,252.999,573.020,98
14-02-2025--3.004,173.012,892.995,733.001,83
13-02-2025--3.004,923.014,332.989,523.006,71
12-02-2025--2.995,473.004,902.988,553.002,43
11-02-2025--2.993,112.999,292.984,962.992,34
10-02-2025--2.979,403.008,352.978,663.000,86
07-02-2025--2.980,412.981,062.967,392.973,80
06-02-2025--2.952,202.988,392.952,202.979,52
05-02-2025--2.929,162.949,722.925,392.948,65
04-02-2025--2.940,632.944,192.917,642.930,04
03-02-2025--2.960,542.960,542.923,462.941,92
31-01-2025--2.947,332.962,042.946,602.953,87
30-01-2025--2.915,702.946,652.913,422.943,96
29-01-2025--2.908,932.920,342.906,242.913,20
28-01-2025--2.889,662.913,192.889,662.902,95
27-01-2025--2.881,672.886,972.867,752.880,47
24-01-2025--2.887,082.896,962.869,922.877,91
23-01-2025--2.876,722.892,132.870,732.889,75
22-01-2025--2.876,672.890,802.867,912.874,13
21-01-2025--2.864,032.877,082.860,222.875,71
20-01-2025--2.859,912.868,632.855,022.860,37
17-01-2025--2.824,582.868,892.824,582.860,41
16-01-2025--2.799,752.833,312.799,752.831,12
15-01-2025--2.758,032.805,212.758,032.802,84
14-01-2025--2.775,232.781,272.750,422.754,49
13-01-2025--2.779,342.781,742.760,552.777,54
10-01-2025--2.820,442.823,612.789,612.791,77
09-01-2025--2.795,712.824,672.785,262.822,65
08-01-2025--2.833,302.839,292.790,232.811,14
07-01-2025--2.833,722.833,722.809,202.825,26
06-01-2025--2.820,462.835,212.814,692.831,11
03-01-2025--2.839,742.839,742.818,222.821,24
02-01-2025--2.819,782.843,842.809,212.836,59
31-12-2024--2.797,432.823,652.786,862.821,77
30-12-2024--2.804,162.805,392.786,392.795,09
27-12-2024--2.793,922.809,152.784,752.808,99
24-12-2024--2.794,572.808,782.794,572.804,71
23-12-2024--2.789,052.797,702.779,842.789,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?