Close sub menu
EN UK GR
Koers
EN UK GR 2966,580 -15,26 -0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.966,612.966,612.919,07--
28-03-2025--2.982,082.993,462.959,582.966,58
27-03-2025--2.986,912.986,912.958,632.981,84
26-03-2025--2.974,762.983,242.960,812.973,41
25-03-2025--2.965,132.991,592.965,132.977,98
24-03-2025--2.964,182.982,102.954,052.964,41
21-03-2025--2.979,462.979,462.950,682.958,92
20-03-2025--2.983,202.996,562.966,772.987,99
19-03-2025--2.983,562.985,502.961,252.982,25
18-03-2025--2.964,672.986,052.964,672.977,90
17-03-2025--2.956,572.972,652.951,402.966,58
14-03-2025--2.934,142.956,632.931,952.952,25
13-03-2025--2.931,582.945,692.924,392.932,74
12-03-2025--2.900,242.933,082.900,242.919,02
11-03-2025--2.930,322.935,092.887,552.896,16
10-03-2025--2.988,642.995,782.940,372.943,94
07-03-2025--2.993,882.993,882.971,312.981,16
06-03-2025--3.038,003.041,402.984,142.996,39
05-03-2025--3.031,213.058,723.020,593.023,66
04-03-2025--3.090,973.090,973.043,203.048,09
03-03-2025--3.077,613.110,493.077,433.096,90
28-02-2025--3.053,543.076,093.039,813.075,34
27-02-2025--3.039,303.062,083.023,223.059,69
26-02-2025--3.006,823.037,543.006,823.035,31
25-02-2025--2.992,713.020,872.986,492.999,33
24-02-2025--2.996,903.009,722.978,992.993,96
21-02-2025--2.999,293.014,112.995,913.006,74
20-02-2025--3.014,283.018,052.993,202.997,01
19-02-2025--3.031,973.034,973.005,753.011,10
18-02-2025--3.027,583.036,473.024,323.028,79
17-02-2025--3.003,483.022,252.999,573.020,98
14-02-2025--3.004,173.012,892.995,733.001,83
13-02-2025--3.004,923.014,332.989,523.006,71
12-02-2025--2.995,473.004,902.988,553.002,43
11-02-2025--2.993,112.999,292.984,962.992,34
10-02-2025--2.979,403.008,352.978,663.000,86
07-02-2025--2.980,412.981,062.967,392.973,80
06-02-2025--2.952,202.988,392.952,202.979,52
05-02-2025--2.929,162.949,722.925,392.948,65
04-02-2025--2.940,632.944,192.917,642.930,04
03-02-2025--2.960,542.960,542.923,462.941,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?