Close sub menu
EN UK GR
EN UK GR 2849,560 +15,94 +0,56% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.855,752.876,882.855,752.870,04
02-12-2024--2.849,562.864,292.844,482.856,28
29-11-2024--2.833,842.841,882.822,302.840,34
28-11-2024--2.825,272.838,932.825,272.832,44
27-11-2024--2.814,802.822,622.804,872.820,75
26-11-2024--2.822,322.822,922.803,702.813,09
25-11-2024--2.820,632.834,562.813,712.820,98
22-11-2024--2.774,822.826,002.774,822.819,82
21-11-2024--2.757,562.781,082.747,362.777,14
20-11-2024--2.758,712.768,522.751,952.759,17
19-11-2024--2.755,232.765,722.725,222.747,49
18-11-2024--2.736,842.750,652.730,652.747,69
15-11-2024--2.746,972.750,222.731,802.740,90
14-11-2024--2.738,932.759,632.735,132.753,16
13-11-2024--2.726,162.743,472.720,842.735,64
12-11-2024--2.771,892.771,892.728,772.734,25
11-11-2024--2.757,072.790,072.757,072.781,41
08-11-2024--2.766,592.770,382.734,192.746,50
07-11-2024--2.774,022.783,252.765,562.765,56
06-11-2024--2.757,422.808,792.754,472.764,53
05-11-2024--2.746,692.759,022.734,302.741,34
04-11-2024--2.742,592.759,182.739,732.744,79
01-11-2024--2.709,932.759,482.709,882.751,50
31-10-2024--2.758,992.758,992.696,672.704,50
30-10-2024--2.793,592.793,592.760,562.762,72
29-10-2024--2.816,142.824,052.796,662.799,02
28-10-2024--2.797,832.818,002.786,122.811,52
25-10-2024--2.802,462.809,052.795,322.795,32
24-10-2024--2.811,392.829,502.804,582.806,94
23-10-2024--2.825,372.835,622.808,322.813,29
22-10-2024--2.826,802.826,802.798,262.822,46
21-10-2024--2.841,452.850,882.823,082.824,41
18-10-2024--2.856,032.856,722.829,182.841,93
17-10-2024--2.817,832.851,862.816,032.847,62
16-10-2024--2.784,952.823,142.784,952.816,40
15-10-2024--2.804,672.808,672.795,252.800,05
14-10-2024--2.786,772.801,642.776,302.799,79
11-10-2024--2.773,682.788,232.767,692.784,12
10-10-2024--2.782,332.794,502.771,732.778,50
09-10-2024--2.756,502.779,152.756,502.777,65
08-10-2024--2.785,742.785,742.751,162.757,52
07-10-2024--2.797,632.808,732.786,402.792,99
04-10-2024--2.787,552.804,722.777,342.798,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?