Close sub menu
EN UK NR
Koers
EN UK NR 2972,920 -9,04 -0,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.980,382.980,382.962,452.972,92
03-07-2025--2.956,052.983,762.956,052.981,96
02-07-2025--2.982,862.997,932.938,302.950,34
01-07-2025--2.980,342.990,112.959,702.980,94
30-06-2025--2.999,573.005,272.976,402.982,13
27-06-2025--2.989,693.008,862.984,553.002,27
26-06-2025--2.972,812.995,482.972,812.988,01
25-06-2025--2.988,883.001,042.970,242.972,41
24-06-2025--2.975,173.008,062.975,172.984,94
23-06-2025--2.969,442.976,742.952,932.967,94
20-06-2025--2.981,053.006,222.971,762.974,36
19-06-2025--3.000,413.000,412.981,622.983,78
18-06-2025--2.999,043.006,322.991,962.998,65
17-06-2025--3.025,373.025,373.000,213.005,03
16-06-2025--3.019,993.034,263.019,993.025,91
13-06-2025--3.028,423.032,353.002,613.025,52
12-06-2025--3.038,913.041,103.013,883.034,83
11-06-2025--3.040,783.052,693.039,153.042,94
10-06-2025--3.049,283.060,023.044,513.046,49
09-06-2025--3.058,543.064,933.050,743.059,45
06-06-2025--3.043,883.065,963.042,303.060,11
05-06-2025--3.044,113.060,733.030,683.047,80
04-06-2025--3.039,803.050,273.036,433.043,42
03-06-2025--3.024,263.039,813.008,303.036,02
02-06-2025--3.031,813.038,323.006,783.028,04
30-05-2025--3.013,343.043,543.013,343.035,43
29-05-2025--3.031,623.045,143.009,293.013,57
28-05-2025--3.041,723.051,333.020,423.020,96
27-05-2025--3.021,423.059,823.021,423.041,74
26-05-2025--3.014,133.020,243.013,953.017,90
23-05-2025--3.018,023.035,132.976,953.013,77
22-05-2025--3.021,343.021,422.994,733.021,42
21-05-2025--3.023,643.026,093.007,313.020,60
20-05-2025--2.996,123.028,502.996,123.023,29
19-05-2025--2.988,422.998,922.965,012.996,42
16-05-2025--2.975,022.995,442.971,822.992,58
15-05-2025--2.941,102.974,842.928,482.970,96
14-05-2025--2.956,702.962,232.933,602.944,34
13-05-2025--2.957,252.968,092.947,752.954,34
12-05-2025--2.925,802.959,432.922,982.957,32
09-05-2025--2.903,442.923,002.903,442.916,05
08-05-2025--2.911,062.928,172.899,652.907,93
07-05-2025--2.907,252.910,462.895,052.902,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?