Close sub menu
EN UK NR
Koers
EN UK NR 3013,570 -7,39 -0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.031,623.045,143.009,293.013,57
28-05-2025--3.041,723.051,333.020,423.020,96
27-05-2025--3.021,423.059,823.021,423.041,74
26-05-2025--3.014,133.020,243.013,953.017,90
23-05-2025--3.018,023.035,132.976,953.013,77
22-05-2025--3.021,343.021,422.994,733.021,42
21-05-2025--3.023,643.026,093.007,313.020,60
20-05-2025--2.996,123.028,502.996,123.023,29
19-05-2025--2.988,422.998,922.965,012.996,42
16-05-2025--2.975,022.995,442.971,822.992,58
15-05-2025--2.941,102.974,842.928,482.970,96
14-05-2025--2.956,702.962,232.933,602.944,34
13-05-2025--2.957,252.968,092.947,752.954,34
12-05-2025--2.925,802.959,432.922,982.957,32
09-05-2025--2.903,442.923,002.903,442.916,05
08-05-2025--2.911,062.928,172.899,652.907,93
07-05-2025--2.907,252.910,462.895,052.902,54
06-05-2025--2.911,352.933,212.904,992.926,36
05-05-2025--2.905,772.910,552.904,412.908,16
02-05-2025--2.882,732.913,072.882,732.903,90
30-04-2025--2.874,432.885,162.846,672.878,23
29-04-2025--2.855,602.874,732.848,252.872,10
28-04-2025--2.844,202.866,872.844,202.853,89
25-04-2025--2.839,682.851,872.832,322.836,58
24-04-2025--2.825,652.838,122.811,192.833,70
23-04-2025--2.799,642.844,782.799,642.826,02
22-04-2025--2.761,662.789,452.756,622.785,22
17-04-2025--2.762,852.772,882.737,292.765,80
16-04-2025--2.768,672.768,672.738,412.763,07
15-04-2025--2.720,422.779,622.720,422.773,45
14-04-2025--2.636,002.719,282.636,002.709,90
11-04-2025--2.619,822.641,422.580,372.629,42
10-04-2025--2.578,852.737,492.578,852.629,21
09-04-2025--2.617,042.617,042.508,702.534,00
08-04-2025--2.566,882.672,022.566,882.643,49
07-04-2025--2.687,002.687,002.521,672.565,87
04-04-2025--2.879,872.879,872.692,982.703,13
03-04-2025--2.932,962.932,962.857,512.888,20
02-04-2025--2.947,382.947,382.921,042.935,36
01-04-2025--2.926,742.960,802.925,642.947,41
31-03-2025--2.961,022.961,022.913,572.924,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?