Close sub menu
EN UK NR
Koers
EN UK NR 3001,200 +9,72 +0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.993,763.008,562.990,393.001,20
20-02-2025--3.008,723.012,492.987,682.991,48
19-02-2025--3.026,403.029,403.000,243.005,57
18-02-2025--3.022,023.030,903.018,773.023,24
17-02-2025--2.997,973.016,712.994,063.015,44
14-02-2025--2.998,663.007,362.990,232.996,33
13-02-2025--2.999,413.008,802.984,043.001,19
12-02-2025--2.989,982.999,382.983,072.996,92
11-02-2025--2.987,622.993,782.979,482.986,85
10-02-2025--2.973,943.002,832.973,202.995,36
07-02-2025--2.974,942.975,592.961,952.968,34
06-02-2025--2.946,782.982,912.946,782.974,05
05-02-2025--2.923,792.944,312.920,022.943,24
04-02-2025--2.935,232.938,782.912,282.924,67
03-02-2025--2.955,112.955,112.918,102.936,53
31-01-2025--2.941,922.956,612.941,192.948,45
30-01-2025--2.910,352.941,252.908,072.938,55
29-01-2025--2.903,592.914,982.900,912.907,85
28-01-2025--2.884,362.907,852.884,362.897,62
27-01-2025--2.876,382.881,672.862,492.875,19
24-01-2025--2.881,782.891,642.864,652.872,63
23-01-2025--2.871,452.886,822.865,462.884,45
22-01-2025--2.871,392.885,502.862,652.868,86
21-01-2025--2.858,772.871,802.854,972.870,44
20-01-2025--2.854,662.863,362.849,782.855,12
17-01-2025--2.819,392.863,632.819,392.855,16
16-01-2025--2.794,612.828,112.794,612.825,92
15-01-2025--2.752,972.800,062.752,972.797,70
14-01-2025--2.770,142.776,162.745,372.749,44
13-01-2025--2.774,242.776,642.755,492.772,45
10-01-2025--2.815,272.818,432.784,492.786,65
09-01-2025--2.790,582.819,492.780,152.817,47
08-01-2025--2.828,102.834,082.785,112.805,98
07-01-2025--2.828,522.828,522.804,052.820,07
06-01-2025--2.815,282.830,002.809,522.825,92
03-01-2025--2.834,532.834,532.813,052.816,07
02-01-2025--2.814,602.838,622.804,062.831,39
31-12-2024--2.792,302.818,472.781,742.816,59
30-12-2024--2.799,022.800,242.781,272.789,96
27-12-2024--2.788,792.804,002.779,642.803,83
24-12-2024--2.789,442.803,622.789,442.799,56
23-12-2024--2.783,942.792,572.774,742.784,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?