Close sub menu
EN UK NR
EN UK NR 2855,160 +29,24 +1,03% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.819,392.863,632.819,392.855,16
16-01-2025--2.794,612.828,112.794,612.825,92
15-01-2025--2.752,972.800,062.752,972.797,70
14-01-2025--2.770,142.776,162.745,372.749,44
13-01-2025--2.774,242.776,642.755,492.772,45
10-01-2025--2.815,272.818,432.784,492.786,65
09-01-2025--2.790,582.819,492.780,152.817,47
08-01-2025--2.828,102.834,082.785,112.805,98
07-01-2025--2.828,522.828,522.804,052.820,07
06-01-2025--2.815,282.830,002.809,522.825,92
03-01-2025--2.834,532.834,532.813,052.816,07
02-01-2025--2.814,602.838,622.804,062.831,39
31-12-2024--2.792,302.818,472.781,742.816,59
30-12-2024--2.799,022.800,242.781,272.789,96
27-12-2024--2.788,792.804,002.779,642.803,83
24-12-2024--2.789,442.803,622.789,442.799,56
23-12-2024--2.783,942.792,572.774,742.784,57
20-12-2024--2.781,192.790,622.751,002.781,67
19-12-2024--2.835,022.835,022.786,182.793,71
18-12-2024--2.825,262.837,292.825,262.833,55
17-12-2024--2.842,692.842,692.823,852.828,30
16-12-2024--2.841,622.848,572.835,182.843,13
13-12-2024--2.857,772.863,182.837,092.841,59
12-12-2024--2.872,482.882,782.862,502.868,22
11-12-2024--2.860,342.878,182.848,692.874,31
10-12-2024--2.871,522.871,522.856,262.858,61
09-12-2024--2.862,732.883,912.862,732.875,30
06-12-2024--2.869,682.874,472.853,842.858,09
05-12-2024--2.864,362.872,942.859,422.870,57
04-12-2024--2.869,052.869,502.854,892.861,09
03-12-2024--2.850,512.871,602.850,512.862,01
02-12-2024--2.844,342.859,032.839,262.851,04
29-11-2024--2.828,642.836,662.817,132.835,13
28-11-2024--2.820,092.833,722.820,092.827,24
27-11-2024--2.809,662.817,462.799,742.815,60
26-11-2024--2.817,162.817,762.798,582.807,95
25-11-2024--2.815,482.829,382.808,572.815,82
22-11-2024--2.769,752.820,842.769,752.814,66
21-11-2024--2.752,522.776,002.742,342.772,07
20-11-2024--2.753,712.763,502.746,962.754,17
19-11-2024--2.750,232.760,702.720,282.742,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?