Close sub menu
EN UK NR
EN UK NR 3053,500 -22,18 -0,72% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.068,093.068,093.047,423.053,50
24-07-2025--3.058,083.090,203.058,083.075,68
23-07-2025--3.042,513.066,743.042,513.061,74
22-07-2025--3.036,043.045,413.031,253.039,73
21-07-2025--3.033,933.040,093.030,123.039,97
18-07-2025--3.030,883.041,893.024,193.031,51
17-07-2025--3.016,313.035,613.016,313.032,72
16-07-2025--3.006,263.026,252.998,003.009,26
15-07-2025--3.017,503.030,093.005,403.006,30
14-07-2025--3.002,903.020,913.001,963.018,61
11-07-2025--3.031,413.033,172.999,453.006,61
10-07-2025--2.999,423.037,632.999,423.034,82
09-07-2025--2.994,413.005,542.993,532.997,46
08-07-2025--2.978,172.991,822.972,952.988,53
07-07-2025--2.971,842.989,622.970,282.981,56
04-07-2025--2.980,382.980,382.962,452.972,92
03-07-2025--2.956,052.983,762.956,052.981,96
02-07-2025--2.982,862.997,932.938,302.950,34
01-07-2025--2.980,342.990,112.959,702.980,94
30-06-2025--2.999,573.005,272.976,402.982,13
27-06-2025--2.989,693.008,862.984,553.002,27
26-06-2025--2.972,812.995,482.972,812.988,01
25-06-2025--2.988,883.001,042.970,242.972,41
24-06-2025--2.975,173.008,062.975,172.984,94
23-06-2025--2.969,442.976,742.952,932.967,94
20-06-2025--2.981,053.006,222.971,762.974,36
19-06-2025--3.000,413.000,412.981,622.983,78
18-06-2025--2.999,043.006,322.991,962.998,65
17-06-2025--3.025,373.025,373.000,213.005,03
16-06-2025--3.019,993.034,263.019,993.025,91
13-06-2025--3.028,423.032,353.002,613.025,52
12-06-2025--3.038,913.041,103.013,883.034,83
11-06-2025--3.040,783.052,693.039,153.042,94
10-06-2025--3.049,283.060,023.044,513.046,49
09-06-2025--3.058,543.064,933.050,743.059,45
06-06-2025--3.043,883.065,963.042,303.060,11
05-06-2025--3.044,113.060,733.030,683.047,80
04-06-2025--3.039,803.050,273.036,433.043,42
03-06-2025--3.024,263.039,813.008,303.036,02
02-06-2025--3.031,813.038,323.006,783.028,04
30-05-2025--3.013,343.043,543.013,343.035,43
29-05-2025--3.031,623.045,143.009,293.013,57
28-05-2025--3.041,723.051,333.020,423.020,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?