Close sub menu
EN UK NR
Koers
EN UK NR 2908,160 +4,26 +0,15% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.905,772.910,552.904,412.908,16
02-05-2025--2.882,732.913,072.882,732.903,90
30-04-2025--2.874,432.885,162.846,672.878,23
29-04-2025--2.855,602.874,732.848,252.872,10
28-04-2025--2.844,202.866,872.844,202.853,89
25-04-2025--2.839,682.851,872.832,322.836,58
24-04-2025--2.825,652.838,122.811,192.833,70
23-04-2025--2.799,642.844,782.799,642.826,02
22-04-2025--2.761,662.789,452.756,622.785,22
17-04-2025--2.762,852.772,882.737,292.765,80
16-04-2025--2.768,672.768,672.738,412.763,07
15-04-2025--2.720,422.779,622.720,422.773,45
14-04-2025--2.636,002.719,282.636,002.709,90
11-04-2025--2.619,822.641,422.580,372.629,42
10-04-2025--2.578,852.737,492.578,852.629,21
09-04-2025--2.617,042.617,042.508,702.534,00
08-04-2025--2.566,882.672,022.566,882.643,49
07-04-2025--2.687,002.687,002.521,672.565,87
04-04-2025--2.879,872.879,872.692,982.703,13
03-04-2025--2.932,962.932,962.857,512.888,20
02-04-2025--2.947,382.947,382.921,042.935,36
01-04-2025--2.926,742.960,802.925,642.947,41
31-03-2025--2.961,022.961,022.913,572.924,46
28-03-2025--2.976,462.987,822.954,012.960,99
27-03-2025--2.981,282.981,282.953,052.976,22
26-03-2025--2.969,242.977,712.955,312.967,89
25-03-2025--2.959,632.986,042.959,632.972,45
24-03-2025--2.958,682.976,572.948,572.958,91
21-03-2025--2.973,932.973,932.945,202.953,43
20-03-2025--2.977,672.991,002.961,272.982,45
19-03-2025--2.978,032.979,962.955,762.976,71
18-03-2025--2.959,172.980,512.959,172.972,37
17-03-2025--2.951,092.967,132.945,932.961,08
14-03-2025--2.928,692.951,152.926,512.946,77
13-03-2025--2.926,142.940,222.918,962.927,30
12-03-2025--2.894,872.927,652.894,872.913,62
11-03-2025--2.924,902.929,662.882,212.890,81
10-03-2025--2.983,122.990,242.934,942.938,50
07-03-2025--2.988,342.988,342.965,822.975,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?