Close sub menu
EN UK NR
EN UK NR 2739,070 -2,27 -0,08% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.740,662.742,272.729,672.739,07
16-05-2024--2.741,282.749,132.733,712.741,34
15-05-2024--2.722,182.743,792.722,182.735,11
14-05-2024--2.717,572.724,922.712,812.721,18
13-05-2024--2.719,982.721,772.711,022.714,40
10-05-2024--2.707,032.728,462.707,032.718,67
09-05-2024--2.701,392.707,582.694,432.701,38
08-05-2024--2.680,832.696,452.680,832.694,27
07-05-2024--2.656,412.692,542.656,412.684,96
06-05-2024--2.656,252.660,752.655,472.656,56
03-05-2024--2.649,532.670,982.649,162.653,15
02-05-2024--2.633,072.648,212.633,072.644,37
30-04-2024--2.643,892.657,872.640,912.642,50
29-04-2024--2.632,112.651,562.632,112.644,67
26-04-2024--2.604,942.632,602.604,942.627,90
25-04-2024--2.592,682.615,472.590,622.605,40
24-04-2024--2.589,112.605,472.585,322.587,45
23-04-2024--2.571,612.587,842.571,612.586,17
22-04-2024--2.539,882.573,322.539,882.567,39
19-04-2024--2.541,562.543,972.522,202.543,97
18-04-2024--2.535,962.551,502.534,942.544,38
17-04-2024--2.534,272.553,732.527,762.538,91
16-04-2024--2.578,532.578,532.521,682.529,48
15-04-2024--2.584,162.597,912.571,262.580,68
12-04-2024--2.569,382.604,922.569,382.582,76
11-04-2024--2.570,112.576,012.550,472.562,88
10-04-2024--2.563,832.584,952.553,992.568,13
09-04-2024--2.561,572.569,172.554,402.559,49
08-04-2024--2.552,412.565,302.543,692.560,55
05-04-2024--2.569,192.569,192.544,042.552,49
04-04-2024--2.565,592.583,032.565,592.575,71
03-04-2024--2.561,742.563,572.545,392.561,18
02-04-2024--2.581,502.600,362.561,192.564,07
28-03-2024--2.573,612.589,592.573,612.581,51
27-03-2024--2.564,542.570,862.554,562.569,48
26-03-2024--2.558,232.564,372.550,012.563,12
25-03-2024--2.562,072.564,472.550,902.559,07
22-03-2024--2.546,402.566,992.546,042.562,04
21-03-2024--2.508,992.554,362.508,992.549,74
20-03-2024--2.501,862.511,452.496,942.506,98
19-03-2024--2.500,252.504,842.487,912.502,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?