Close sub menu
EN UK NR
EN UK NR 2844,340 +15,91 +0,56% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.850,512.871,602.850,512.864,94
02-12-2024--2.844,342.859,032.839,262.851,04
29-11-2024--2.828,642.836,662.817,132.835,13
28-11-2024--2.820,092.833,722.820,092.827,24
27-11-2024--2.809,662.817,462.799,742.815,60
26-11-2024--2.817,162.817,762.798,582.807,95
25-11-2024--2.815,482.829,382.808,572.815,82
22-11-2024--2.769,752.820,842.769,752.814,66
21-11-2024--2.752,522.776,002.742,342.772,07
20-11-2024--2.753,712.763,502.746,962.754,17
19-11-2024--2.750,232.760,702.720,282.742,51
18-11-2024--2.731,882.745,672.725,702.742,71
15-11-2024--2.741,992.745,242.726,852.735,93
14-11-2024--2.733,972.754,632.730,172.748,17
13-11-2024--2.721,222.738,492.715,912.730,68
12-11-2024--2.766,872.766,872.723,822.729,30
11-11-2024--2.752,072.785,022.752,072.776,37
08-11-2024--2.761,572.765,362.729,232.741,52
07-11-2024--2.768,992.778,202.760,552.760,55
06-11-2024--2.752,432.803,702.749,482.759,52
05-11-2024--2.741,712.754,022.729,342.736,37
04-11-2024--2.737,622.754,182.734,772.739,82
01-11-2024--2.705,022.754,482.704,972.746,52
31-10-2024--2.754,002.754,002.691,792.699,60
30-10-2024--2.788,552.788,552.755,572.757,73
29-10-2024--2.811,052.818,952.791,612.793,96
28-10-2024--2.792,782.812,902.781,092.806,44
25-10-2024--2.797,392.803,972.790,272.790,27
24-10-2024--2.806,312.824,382.799,522.801,87
23-10-2024--2.820,272.830,502.803,242.808,20
22-10-2024--2.821,692.821,692.793,202.817,36
21-10-2024--2.836,322.845,732.817,982.819,30
18-10-2024--2.850,872.851,562.824,072.836,80
17-10-2024--2.812,742.846,712.810,942.842,47
16-10-2024--2.779,912.818,042.779,912.811,31
15-10-2024--2.799,602.803,602.790,202.794,99
14-10-2024--2.781,742.796,572.771,292.794,73
11-10-2024--2.768,672.783,192.762,692.779,09
10-10-2024--2.777,302.789,452.766,722.773,48
09-10-2024--2.751,522.774,132.751,522.772,63
08-10-2024--2.780,712.780,712.746,192.752,54
07-10-2024--2.792,572.803,652.781,372.787,95
04-10-2024--2.782,512.799,652.772,322.793,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?