Close sub menu
EN UK
Koers
EN UK 1627,430 -1,35 -0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.628,371.629,331.621,841.627,43
16-05-2024--1.628,741.633,411.624,241.628,78
15-05-2024--1.619,721.632,571.619,721.627,41
14-05-2024--1.616,971.621,351.614,141.619,12
13-05-2024--1.618,411.619,471.613,081.615,09
10-05-2024--1.610,701.623,451.610,701.617,63
09-05-2024--1.607,351.611,041.603,201.607,34
08-05-2024--1.596,471.605,781.596,471.604,48
07-05-2024--1.581,931.603,451.581,931.598,93
06-05-2024--1.581,831.584,511.581,371.582,02
03-05-2024--1.577,841.590,611.577,611.579,99
02-05-2024--1.568,031.577,051.568,031.574,76
30-04-2024--1.575,011.583,341.573,241.574,18
29-04-2024--1.567,991.579,581.567,991.575,48
26-04-2024--1.551,811.568,291.551,811.565,49
25-04-2024--1.544,501.558,091.543,271.552,09
24-04-2024--1.543,401.553,151.541,141.542,41
23-04-2024--1.532,961.542,641.532,961.541,65
22-04-2024--1.514,051.533,991.514,051.530,45
19-04-2024--1.515,051.516,491.503,511.516,49
18-04-2024--1.511,711.520,981.511,101.516,74
17-04-2024--1.511,821.523,431.507,941.514,60
16-04-2024--1.538,231.538,231.504,311.508,96
15-04-2024--1.541,591.549,791.533,891.539,51
12-04-2024--1.532,771.553,971.532,771.540,75
11-04-2024--1.533,211.536,741.521,481.528,89
10-04-2024--1.532,241.544,861.526,361.534,81
09-04-2024--1.530,891.535,431.526,601.529,64
08-04-2024--1.525,411.533,121.520,201.530,28
05-04-2024--1.535,441.535,441.520,411.525,46
04-04-2024--1.533,291.543,711.533,291.539,34
03-04-2024--1.531,541.532,641.521,771.531,21
02-04-2024--1.543,361.554,631.531,211.532,93
28-03-2024--1.538,641.548,191.538,641.543,36
27-03-2024--1.534,101.537,891.528,141.537,06
26-03-2024--1.530,331.534,011.525,421.533,26
25-03-2024--1.532,631.534,071.525,951.530,83
22-03-2024--1.523,251.535,571.523,041.532,61
21-03-2024--1.500,851.528,021.500,851.525,25
20-03-2024--1.497,921.503,671.494,981.500,99
19-03-2024--1.496,961.499,711.489,571.498,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?