Close sub menu
EN UK
Koers
EN UK 1662,870 +17,02 +1,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.642,051.667,811.642,051.662,87
16-01-2025--1.627,611.647,121.627,611.645,85
15-01-2025--1.603,921.631,361.603,921.629,99
14-01-2025--1.613,931.617,441.599,501.601,87
13-01-2025--1.616,321.617,711.605,391.615,27
10-01-2025--1.640,221.642,061.622,291.623,55
09-01-2025--1.625,831.642,681.619,751.641,50
08-01-2025--1.648,091.651,581.623,041.635,20
07-01-2025--1.648,341.648,341.634,081.643,42
06-01-2025--1.640,631.649,201.637,271.646,82
03-01-2025--1.651,841.651,841.639,321.641,08
02-01-2025--1.640,231.654,231.634,081.650,01
31-12-2024--1.627,481.642,731.621,321.641,63
30-12-2024--1.631,391.632,101.621,051.626,11
27-12-2024--1.625,431.634,291.620,101.634,20
24-12-2024--1.625,811.634,071.625,811.631,71
23-12-2024--1.622,731.627,761.617,371.623,10
20-12-2024--1.621,131.626,631.603,531.621,41
19-12-2024--1.652,521.652,521.624,041.628,43
18-12-2024--1.647,891.654,911.647,891.652,73
17-12-2024--1.658,061.658,061.647,071.649,66
16-12-2024--1.657,431.661,491.653,681.658,31
13-12-2024--1.666,861.670,011.654,791.657,41
12-12-2024--1.675,431.681,441.669,611.672,95
11-12-2024--1.668,681.679,091.661,881.676,83
10-12-2024--1.675,211.675,211.666,301.667,67
09-12-2024--1.670,081.682,431.670,081.677,41
06-12-2024--1.674,131.676,931.664,891.667,37
05-12-2024--1.671,031.676,031.668,141.674,65
04-12-2024--1.673,981.674,241.665,721.669,34
03-12-2024--1.663,171.675,471.663,171.669,88
02-12-2024--1.659,561.668,141.656,601.663,48
29-11-2024--1.650,411.655,091.643,691.654,19
28-11-2024--1.645,411.653,371.645,411.649,59
27-11-2024--1.640,521.645,071.634,731.643,98
26-11-2024--1.644,901.645,251.634,051.639,52
25-11-2024--1.643,921.652,031.639,881.644,12
22-11-2024--1.617,221.647,051.617,221.643,44
21-11-2024--1.607,151.620,871.601,201.618,57
20-11-2024--1.609,111.614,831.605,171.609,38
19-11-2024--1.607,081.613,201.589,581.602,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?