Close sub menu
EN UK
Koers
EN UK 1609,380 +6,81 +0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.609,111.614,831.605,171.609,38
19-11-2024--1.607,081.613,201.589,581.602,57
18-11-2024--1.596,351.604,411.592,751.602,69
15-11-2024--1.602,271.604,161.593,421.598,72
14-11-2024--1.597,571.609,651.595,351.605,88
13-11-2024--1.590,861.600,961.587,751.596,39
12-11-2024--1.617,541.617,541.592,381.595,58
11-11-2024--1.608,891.628,151.608,891.623,10
08-11-2024--1.614,451.616,661.595,541.602,72
07-11-2024--1.618,791.624,181.613,851.613,85
06-11-2024--1.611,361.641,381.609,641.615,52
05-11-2024--1.605,091.612,291.597,851.601,96
04-11-2024--1.602,691.612,391.601,021.603,98
01-11-2024--1.583,611.612,561.583,581.607,90
31-10-2024--1.612,281.612,281.575,861.580,44
30-10-2024--1.632,611.632,611.613,301.614,56
29-10-2024--1.645,781.650,411.634,401.635,78
28-10-2024--1.635,081.646,871.628,241.643,09
25-10-2024--1.637,791.641,641.633,611.633,61
24-10-2024--1.643,011.653,591.639,031.640,41
23-10-2024--1.651,551.657,541.641,581.644,48
22-10-2024--1.652,381.652,381.635,701.649,85
21-10-2024--1.660,951.666,461.650,211.650,98
18-10-2024--1.669,471.669,871.653,771.661,23
17-10-2024--1.647,141.667,031.646,081.664,55
16-10-2024--1.628,141.650,471.628,141.646,53
15-10-2024--1.639,671.642,011.634,161.636,97
14-10-2024--1.629,201.637,891.623,081.636,82
11-10-2024--1.621,551.630,051.618,051.627,66
10-10-2024--1.626,611.633,721.620,411.624,37
09-10-2024--1.612,161.625,401.612,161.624,53
08-10-2024--1.629,261.629,261.609,041.612,75
07-10-2024--1.636,211.642,701.629,641.633,50
04-10-2024--1.630,321.640,361.624,341.636,48
03-10-2024--1.637,041.641,451.623,531.628,75
02-10-2024--1.647,571.653,241.640,801.647,21
01-10-2024--1.641,981.655,491.638,981.645,35
30-09-2024--1.654,771.656,211.639,641.643,02
27-09-2024--1.653,081.660,301.650,511.657,12
26-09-2024--1.635,171.655,511.635,171.651,43
25-09-2024--1.635,021.639,361.627,751.634,46
24-09-2024--1.633,841.644,801.633,841.639,57
23-09-2024--1.618,791.632,161.614,931.631,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?