Close sub menu
EN UK
Koers
EN UK 1722,760 -6,65 -0,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.733,101.740,841.720,311.722,76
28-05-2025--1.741,291.746,791.729,101.729,41
27-05-2025--1.729,671.751,651.729,671.741,30
26-05-2025--1.725,491.728,991.725,391.727,65
23-05-2025--1.727,721.737,521.704,211.725,29
22-05-2025--1.729,621.729,671.714,381.729,67
21-05-2025--1.731,651.733,051.722,301.729,91
20-05-2025--1.715,891.734,431.715,891.731,45
19-05-2025--1.711,481.717,491.698,081.716,06
16-05-2025--1.703,801.715,501.701,971.713,87
15-05-2025--1.684,351.703,701.677,111.701,48
14-05-2025--1.695,791.698,961.682,541.688,70
13-05-2025--1.696,101.702,321.690,651.694,43
12-05-2025--1.678,071.697,351.676,451.696,14
09-05-2025--1.665,241.676,461.665,241.672,47
08-05-2025--1.669,611.679,431.663,061.667,81
07-05-2025--1.668,621.670,471.661,621.665,92
06-05-2025--1.670,981.683,531.667,331.679,60
05-05-2025--1.667,781.670,521.667,001.669,15
02-05-2025--1.654,551.671,971.654,551.666,70
30-04-2025--1.650,301.656,461.634,371.652,48
29-04-2025--1.639,491.650,471.635,271.648,96
28-04-2025--1.632,951.645,961.632,951.638,51
25-04-2025--1.630,351.637,351.626,121.628,57
24-04-2025--1.622,291.629,451.613,981.626,92
23-04-2025--1.608,771.634,711.608,771.623,93
22-04-2025--1.586,941.602,911.584,051.600,49
17-04-2025--1.587,621.593,401.572,921.589,32
16-04-2025--1.592,821.592,821.575,411.589,60
15-04-2025--1.565,061.599,121.565,061.595,57
14-04-2025--1.516,491.564,401.516,491.559,00
11-04-2025--1.507,181.519,611.484,491.512,71
10-04-2025--1.483,561.575,001.483,561.512,59
09-04-2025--1.508,511.508,511.446,061.460,65
08-04-2025--1.479,601.540,201.479,601.523,76
07-04-2025--1.548,841.548,841.453,541.479,02
04-04-2025--1.660,021.660,021.552,291.558,14
03-04-2025--1.690,631.690,631.647,121.664,82
02-04-2025--1.699,831.699,831.684,641.692,90
01-04-2025--1.687,931.707,571.687,291.699,85
31-03-2025--1.707,701.707,701.680,331.686,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?