Close sub menu
EN UK
Koers
EN UK 1707,680 -8,79 -0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.707,701.707,701.680,33--
28-03-2025--1.716,611.723,151.703,651.707,68
27-03-2025--1.719,391.719,391.703,081.716,47
26-03-2025--1.715,161.720,051.707,121.714,38
25-03-2025--1.709,611.724,871.709,611.717,02
24-03-2025--1.709,061.719,401.703,221.709,19
21-03-2025--1.717,871.717,871.701,281.706,03
20-03-2025--1.720,031.727,731.710,551.722,79
19-03-2025--1.720,481.721,601.707,611.719,72
18-03-2025--1.709,581.721,911.709,581.717,21
17-03-2025--1.704,911.714,181.701,931.710,69
14-03-2025--1.691,981.704,951.690,711.702,42
13-03-2025--1.690,501.698,641.686,351.691,17
12-03-2025--1.673,681.692,631.673,681.684,52
11-03-2025--1.691,041.693,791.666,351.671,33
10-03-2025--1.724,691.728,811.696,841.698,90
07-03-2025--1.727,721.727,721.714,691.720,37
06-03-2025--1.753,271.755,241.722,071.729,16
05-03-2025--1.755,821.771,761.749,671.751,45
04-03-2025--1.790,441.790,441.762,771.765,60
03-03-2025--1.782,701.801,751.782,591.793,88
28-02-2025--1.768,761.781,821.760,801.781,39
27-02-2025--1.760,501.773,711.751,181.772,32
26-02-2025--1.743,171.760,981.743,171.759,68
25-02-2025--1.734,991.751,311.731,381.738,82
24-02-2025--1.737,411.744,851.727,031.735,71
21-02-2025--1.738,801.747,401.736,841.743,12
20-02-2025--1.747,521.749,711.735,271.737,48
19-02-2025--1.762,561.764,301.747,321.750,43
18-02-2025--1.760,011.765,181.758,121.760,72
17-02-2025--1.746,001.756,911.743,721.756,17
14-02-2025--1.746,401.751,471.741,491.745,04
13-02-2025--1.746,841.752,311.737,891.747,88
12-02-2025--1.741,341.746,821.737,321.745,39
11-02-2025--1.739,971.743,561.735,231.739,52
10-02-2025--1.732,001.748,831.731,571.744,48
07-02-2025--1.732,591.732,971.725,021.728,74
06-02-2025--1.716,191.737,231.716,191.732,07
05-02-2025--1.702,801.714,751.700,601.714,13
04-02-2025--1.709,461.711,531.696,101.703,31
03-02-2025--1.721,041.721,041.699,491.710,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?