Close sub menu
EN UK
Koers
EN UK 1669,150 +2,45 +0,15% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.667,781.670,521.667,001.669,15
02-05-2025--1.654,551.671,971.654,551.666,70
30-04-2025--1.650,301.656,461.634,371.652,48
29-04-2025--1.639,491.650,471.635,271.648,96
28-04-2025--1.632,951.645,961.632,951.638,51
25-04-2025--1.630,351.637,351.626,121.628,57
24-04-2025--1.622,291.629,451.613,981.626,92
23-04-2025--1.608,771.634,711.608,771.623,93
22-04-2025--1.586,941.602,911.584,051.600,49
17-04-2025--1.587,621.593,401.572,921.589,32
16-04-2025--1.592,821.592,821.575,411.589,60
15-04-2025--1.565,061.599,121.565,061.595,57
14-04-2025--1.516,491.564,401.516,491.559,00
11-04-2025--1.507,181.519,611.484,491.512,71
10-04-2025--1.483,561.575,001.483,561.512,59
09-04-2025--1.508,511.508,511.446,061.460,65
08-04-2025--1.479,601.540,201.479,601.523,76
07-04-2025--1.548,841.548,841.453,541.479,02
04-04-2025--1.660,021.660,021.552,291.558,14
03-04-2025--1.690,631.690,631.647,121.664,82
02-04-2025--1.699,831.699,831.684,641.692,90
01-04-2025--1.687,931.707,571.687,291.699,85
31-03-2025--1.707,701.707,701.680,331.686,61
28-03-2025--1.716,611.723,151.703,651.707,68
27-03-2025--1.719,391.719,391.703,081.716,47
26-03-2025--1.715,161.720,051.707,121.714,38
25-03-2025--1.709,611.724,871.709,611.717,02
24-03-2025--1.709,061.719,401.703,221.709,19
21-03-2025--1.717,871.717,871.701,281.706,03
20-03-2025--1.720,031.727,731.710,551.722,79
19-03-2025--1.720,481.721,601.707,611.719,72
18-03-2025--1.709,581.721,911.709,581.717,21
17-03-2025--1.704,911.714,181.701,931.710,69
14-03-2025--1.691,981.704,951.690,711.702,42
13-03-2025--1.690,501.698,641.686,351.691,17
12-03-2025--1.673,681.692,631.673,681.684,52
11-03-2025--1.691,041.693,791.666,351.671,33
10-03-2025--1.724,691.728,811.696,841.698,90
07-03-2025--1.727,721.727,721.714,691.720,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?