Close sub menu
EN UK
Koers
EN UK 1741,250 -12,65 -0,72% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.749,571.749,571.737,781.741,25
24-07-2025--1.743,861.762,181.743,861.753,90
23-07-2025--1.735,451.749,271.735,451.746,41
22-07-2025--1.731,761.737,101.729,021.733,86
21-07-2025--1.730,551.734,071.728,381.734,00
18-07-2025--1.728,811.735,091.725,001.729,17
17-07-2025--1.720,501.731,511.720,501.729,86
16-07-2025--1.714,771.726,171.710,061.716,48
15-07-2025--1.721,181.728,361.714,281.714,79
14-07-2025--1.712,851.723,121.712,321.721,81
11-07-2025--1.729,111.730,121.710,881.714,97
10-07-2025--1.710,861.732,661.710,861.731,06
09-07-2025--1.708,091.714,441.707,591.709,83
08-07-2025--1.698,831.706,611.695,851.704,74
07-07-2025--1.695,211.705,361.694,331.700,76
04-07-2025--1.700,081.700,081.689,851.695,83
03-07-2025--1.686,201.702,011.686,201.700,99
02-07-2025--1.701,671.710,271.676,251.683,12
01-07-2025--1.700,241.705,811.688,461.700,58
30-06-2025--1.711,211.714,461.697,991.701,26
27-06-2025--1.705,571.716,511.702,641.712,75
26-06-2025--1.695,931.708,871.695,931.704,61
25-06-2025--1.706,271.713,211.695,621.696,86
24-06-2025--1.698,441.717,211.698,441.704,02
23-06-2025--1.695,171.699,331.685,751.694,31
20-06-2025--1.701,801.716,171.696,491.697,98
19-06-2025--1.712,851.712,851.702,121.703,35
18-06-2025--1.713,421.717,591.709,381.713,20
17-06-2025--1.728,471.728,471.714,101.716,85
16-06-2025--1.725,401.733,551.725,401.728,77
13-06-2025--1.730,211.732,461.715,461.728,55
12-06-2025--1.736,201.737,451.721,901.733,87
11-06-2025--1.737,511.744,321.736,581.738,75
10-06-2025--1.742,371.748,511.739,641.740,78
09-06-2025--1.747,661.751,311.743,201.748,18
06-06-2025--1.739,291.751,901.738,381.748,56
05-06-2025--1.739,411.748,911.731,741.741,53
04-06-2025--1.737,761.743,741.735,831.739,83
03-06-2025--1.728,881.737,771.719,751.735,60
02-06-2025--1.733,191.736,911.718,881.731,03
30-05-2025--1.722,631.739,891.722,631.735,26
29-05-2025--1.733,101.740,841.720,311.722,76
28-05-2025--1.741,291.746,791.729,101.729,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?