Close sub menu
EN USA GR
EN USA GR 9783,460 +60,42 +0,62% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--9.730,219.783,469.685,349.783,46
19-11-2024--9.685,709.734,029.622,919.723,04
18-11-2024--9.672,219.713,069.644,019.688,32
15-11-2024--9.796,249.810,659.637,689.682,22
14-11-2024--9.862,159.911,949.776,509.776,50
13-11-2024--9.810,949.893,559.767,659.824,74
12-11-2024--9.803,139.834,359.765,139.804,49
11-11-2024--9.732,179.817,679.728,989.788,28
08-11-2024--9.614,229.740,039.598,649.678,75
07-11-2024--9.563,049.597,549.524,079.585,58
06-11-2024--9.337,689.588,319.297,409.575,27
05-11-2024--9.090,199.193,339.072,279.193,33
04-11-2024--9.116,039.129,539.070,649.081,75
01-11-2024--9.097,509.213,509.065,399.151,37
31-10-2024--9.277,799.284,639.080,879.105,55
30-10-2024--9.342,319.356,449.273,759.273,75
29-10-2024--9.334,919.372,149.320,259.362,21
28-10-2024--9.314,689.355,269.295,339.326,71
25-10-2024--9.304,399.377,079.284,219.290,49
24-10-2024--9.310,789.326,919.274,199.319,82
23-10-2024--9.393,919.420,109.265,979.318,13
22-10-2024--9.369,049.403,269.321,549.377,71
21-10-2024--9.358,759.377,689.320,199.359,94
18-10-2024--9.326,399.359,119.310,089.354,08
17-10-2024--9.321,579.412,169.303,149.340,07
16-10-2024--9.256,179.320,439.228,999.296,62
15-10-2024--9.315,419.322,699.230,929.234,41
14-10-2024--9.215,869.324,759.206,599.296,32
11-10-2024--9.146,869.216,539.135,179.200,28
10-10-2024--9.164,139.182,159.121,499.160,60
09-10-2024--9.076,249.169,939.069,629.154,01
08-10-2024--8.967,619.075,198.957,839.069,35
07-10-2024--9.064,539.078,598.967,818.974,93
04-10-2024--8.931,269.066,088.927,219.066,08
03-10-2024--8.938,698.957,998.895,768.941,09
02-10-2024--8.912,108.949,388.869,808.939,90
01-10-2024--8.943,158.993,648.867,008.903,91
30-09-2024--8.877,848.946,698.844,588.920,47
27-09-2024--8.907,428.924,248.863,308.867,30
26-09-2024--8.869,568.936,988.851,328.891,17
25-09-2024--8.854,428.892,048.835,878.854,33
24-09-2024--8.892,238.894,638.828,508.885,35
23-09-2024--8.834,138.894,598.833,338.878,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?