Close sub menu
EN USA NR
EN USA NR 9000,180 +55,51 +0,62% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--8.951,199.000,188.909,919.000,18
19-11-2024--8.910,328.954,778.852,568.944,67
18-11-2024--8.897,958.935,528.872,008.912,77
15-11-2024--9.012,469.025,718.866,588.907,56
14-11-2024--9.073,449.119,258.994,648.994,64
13-11-2024--9.026,639.102,638.986,799.039,32
12-11-2024--9.019,559.048,288.984,609.020,81
11-11-2024--8.954,429.033,098.951,499.006,05
08-11-2024--8.845,908.961,678.831,578.905,27
07-11-2024--8.799,388.831,138.763,528.820,12
06-11-2024--8.592,088.822,698.555,028.810,70
05-11-2024--8.364,358.459,268.347,878.459,26
04-11-2024--8.388,168.400,588.346,398.356,62
01-11-2024--8.371,218.477,958.341,668.420,78
31-10-2024--8.537,218.543,508.356,008.378,71
30-10-2024--8.596,758.609,758.533,668.533,66
29-10-2024--8.589,948.624,208.576,458.615,06
28-10-2024--8.571,338.608,678.553,518.582,39
25-10-2024--8.561,888.628,768.543,328.549,09
24-10-2024--8.567,798.582,638.534,128.576,11
23-10-2024--8.644,298.668,388.526,558.574,55
22-10-2024--8.621,438.652,928.577,728.629,41
21-10-2024--8.611,978.629,398.576,488.613,06
18-10-2024--8.582,298.612,408.567,288.607,77
17-10-2024--8.578,008.661,378.561,048.595,02
16-10-2024--8.517,858.576,988.492,838.555,07
15-10-2024--8.572,408.579,098.494,648.497,85
14-10-2024--8.480,998.581,208.472,468.555,04
11-10-2024--8.417,498.481,618.406,738.466,65
10-10-2024--8.433,408.449,988.394,178.430,15
09-10-2024--8.352,888.439,108.346,798.424,45
08-10-2024--8.252,988.351,988.243,978.346,61
07-10-2024--8.342,188.355,138.253,188.259,72
04-10-2024--8.219,568.343,648.215,838.343,64
03-10-2024--8.226,718.244,468.187,198.228,91
02-10-2024--8.202,248.236,558.163,308.227,82
01-10-2024--8.230,968.277,438.160,888.194,85
30-09-2024--8.170,928.234,298.140,318.210,15
27-09-2024--8.198,328.213,798.157,708.161,39
26-09-2024--8.163,558.225,608.146,768.183,43
25-09-2024--8.149,768.184,388.132,688.149,68
24-09-2024--8.184,578.186,788.125,918.178,23
23-09-2024--8.131,108.186,758.130,378.172,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?