Close sub menu
EN USA NR
EN USA NR 7728,070 +5,42 +0,07% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--7.727,807.747,067.701,547.728,07
16-05-2024--7.734,677.765,507.722,657.722,65
15-05-2024--7.670,917.748,157.643,397.748,15
14-05-2024--7.661,897.680,857.635,987.673,45
13-05-2024--7.677,747.678,807.646,667.650,13
10-05-2024--7.659,927.692,507.653,537.682,32
09-05-2024--7.652,427.661,697.622,457.660,11
08-05-2024--7.650,057.657,537.611,117.642,47
07-05-2024--7.629,757.656,877.618,777.626,61
06-05-2024--7.549,847.628,417.529,557.618,15
03-05-2024--7.477,597.557,447.422,257.545,84
02-05-2024--7.439,137.506,407.431,507.506,40
30-04-2024--7.567,157.577,777.456,057.456,05
29-04-2024--7.541,557.587,817.520,577.562,79
26-04-2024--7.444,547.576,507.433,117.565,34
25-04-2024--7.487,447.517,247.383,697.460,45
24-04-2024--7.506,607.538,687.474,987.510,10
23-04-2024--7.447,197.507,507.412,377.504,47
22-04-2024--7.368,747.478,257.364,597.446,38
19-04-2024--7.451,787.454,587.356,237.363,20
18-04-2024--7.443,547.509,237.440,767.445,60
17-04-2024--7.524,357.555,967.446,177.476,46
16-04-2024--7.554,337.566,247.510,507.526,48
15-04-2024--7.620,227.697,627.534,157.542,24
12-04-2024--7.711,617.749,327.608,107.636,28
11-04-2024--7.616,567.694,817.590,847.694,81
10-04-2024--7.595,557.659,777.565,497.598,35
09-04-2024--7.588,527.597,977.521,387.593,00
08-04-2024--7.605,657.614,797.582,887.587,76
05-04-2024--7.517,447.631,487.507,737.616,82
04-04-2024--7.494,147.494,147.494,147.494,14
03-04-2024--7.620,127.620,127.620,127.620,12
02-04-2024--7.650,267.650,267.650,267.650,26
28-03-2024--7.688,127.718,127.676,047.694,86
27-03-2024--7.611,267.674,117.602,847.674,11
26-03-2024--7.620,417.656,637.604,637.609,66
25-03-2024--7.662,227.667,187.618,567.623,57
22-03-2024--7.663,067.685,907.652,007.660,80
21-03-2024--7.568,197.669,887.567,157.638,09
20-03-2024--7.540,717.618,967.531,677.618,96
19-03-2024--7.505,497.544,177.471,767.544,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?