Close sub menu
EN USA
EN USA 7642,190 +78,35 +1,04% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--7.574,877.678,447.557,247.642,19
16-01-2025--7.583,177.621,607.559,537.563,84
15-01-2025--7.436,297.598,207.401,107.577,28
14-01-2025--7.465,977.501,347.401,867.443,87
13-01-2025--7.486,687.511,697.420,327.507,33
10-01-2025--7.543,807.602,507.439,427.460,75
09-01-2025--7.548,207.552,977.528,087.541,97
08-01-2025--7.505,107.548,207.484,117.541,24
07-01-2025--7.535,437.577,657.473,387.476,52
06-01-2025--7.552,797.607,137.474,267.550,30
03-01-2025--7.487,687.581,057.471,697.581,05
02-01-2025--7.440,257.564,357.434,517.492,05
31-12-2024--7.439,837.493,497.430,437.446,00
30-12-2024--7.511,087.544,377.401,327.462,76
27-12-2024--7.605,037.613,077.470,277.513,60
24-12-2024--7.542,977.630,297.530,297.625,52
23-12-2024--7.473,497.542,257.455,267.542,25
20-12-2024--7.413,477.518,917.359,877.483,55
19-12-2024--7.410,747.485,037.391,897.415,25
18-12-2024--7.568,487.610,317.356,607.356,60
17-12-2024--7.598,007.611,057.542,947.566,68
16-12-2024--7.560,767.604,407.546,397.591,13
13-12-2024--7.592,927.604,637.545,307.571,57
12-12-2024--7.594,797.627,077.569,767.581,32
11-12-2024--7.545,117.624,477.512,177.613,25
10-12-2024--7.527,247.574,867.511,877.535,42
09-12-2024--7.570,017.575,037.496,687.496,68
06-12-2024--7.532,747.589,417.500,497.570,37
05-12-2024--7.583,597.592,967.530,097.539,86
04-12-2024--7.546,587.601,257.541,567.587,19
03-12-2024--7.548,177.550,247.518,197.539,76
02-12-2024--7.525,597.569,817.500,247.568,72
29-11-2024--7.429,177.508,197.428,477.483,20
28-11-2024--7.460,207.465,867.445,007.447,82
27-11-2024--7.518,847.518,847.411,307.435,14
26-11-2024--7.513,147.536,977.441,957.529,24
25-11-2024--7.487,647.508,917.431,477.481,68
22-11-2024--7.435,777.543,687.427,637.516,78
21-11-2024--7.361,237.458,367.328,317.418,09
20-11-2024--7.332,307.372,427.298,487.372,42
19-11-2024--7.298,977.335,387.251,657.327,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?