Close sub menu
EN USA
Koers
EN USA 7550,110 -121,88 -1,59% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.659,567.682,997.540,697.550,11
20-02-2025--7.738,657.741,997.627,137.671,99
19-02-2025--7.709,017.750,897.695,717.744,96
18-02-2025--7.683,157.714,187.675,977.697,59
17-02-2025--7.669,237.680,587.664,117.671,42
14-02-2025--7.682,827.688,707.645,317.650,25
13-02-2025--7.633,707.706,397.631,517.706,39
12-02-2025--7.693,287.735,417.636,567.672,70
11-02-2025--7.744,247.747,257.689,227.717,83
10-02-2025--7.682,047.750,347.664,587.735,99
07-02-2025--7.700,637.727,407.658,657.658,65
06-02-2025--7.678,587.714,367.658,067.714,36
05-02-2025--7.630,857.661,977.573,627.647,63
04-02-2025--7.639,307.650,567.603,907.646,29
03-02-2025--7.760,877.770,377.586,667.637,08
31-01-2025--7.665,837.748,577.634,337.634,33
30-01-2025--7.607,047.676,357.577,617.644,51
29-01-2025--7.647,667.673,447.583,207.612,15
28-01-2025--7.558,167.645,567.539,427.643,26
27-01-2025--7.661,557.664,487.452,017.511,72
24-01-2025--7.682,117.683,217.618,217.618,21
23-01-2025--7.685,967.729,037.660,757.729,03
22-01-2025--7.627,957.692,067.594,397.671,64
21-01-2025--7.589,147.635,287.573,457.635,28
20-01-2025--7.630,717.638,857.544,417.569,08
17-01-2025--7.574,877.678,447.557,247.642,19
16-01-2025--7.583,177.621,607.559,537.563,84
15-01-2025--7.436,297.598,207.401,107.577,28
14-01-2025--7.465,977.501,347.401,867.443,87
13-01-2025--7.486,687.511,697.420,327.507,33
10-01-2025--7.543,807.602,507.439,427.460,75
09-01-2025--7.548,207.552,977.528,087.541,97
08-01-2025--7.505,107.548,207.484,117.541,24
07-01-2025--7.535,437.577,657.473,387.476,52
06-01-2025--7.552,797.607,137.474,267.550,30
03-01-2025--7.487,687.581,057.471,697.581,05
02-01-2025--7.440,257.564,357.434,517.492,05
31-12-2024--7.439,837.493,497.430,437.446,00
30-12-2024--7.511,087.544,377.401,327.462,76
27-12-2024--7.605,037.613,077.470,277.513,60
24-12-2024--7.542,977.630,297.530,297.625,52
23-12-2024--7.473,497.542,257.455,267.542,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?