Close sub menu
EN USA
Koers
EN USA 6858,630 -3,61 -0,05% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.880,206.891,486.805,736.858,63
28-05-2025--6.895,096.919,646.862,246.862,24
27-05-2025--6.721,146.882,426.715,826.873,51
26-05-2025--6.696,106.718,486.692,876.709,34
23-05-2025--6.799,516.807,946.709,056.732,99
22-05-2025--6.792,846.860,596.785,656.819,41
21-05-2025--6.896,126.908,316.771,486.782,06
20-05-2025--6.971,016.990,576.895,726.935,29
19-05-2025--6.993,356.994,606.891,716.972,55
16-05-2025--6.943,837.030,366.940,127.026,58
15-05-2025--6.911,096.976,666.892,856.959,04
14-05-2025--6.920,466.950,846.873,776.918,80
13-05-2025--6.911,876.964,546.890,486.936,89
12-05-2025--6.629,766.934,006.629,766.912,18
09-05-2025--6.622,046.642,166.571,766.600,05
08-05-2025--6.556,686.696,516.535,256.600,03
07-05-2025--6.478,846.566,846.450,706.507,94
06-05-2025--6.555,816.567,706.462,296.494,83
05-05-2025--6.597,246.607,636.518,006.548,01
02-05-2025--6.457,326.629,316.440,266.572,29
30-04-2025--6.413,116.465,576.275,766.434,31
29-04-2025--6.374,956.429,676.338,376.416,49
28-04-2025--6.404,536.417,946.290,856.381,39
25-04-2025--6.345,406.390,436.303,226.383,97
24-04-2025--6.210,586.328,946.187,426.328,94
23-04-2025--6.085,396.324,786.056,406.211,40
22-04-2025--6.017,646.079,585.954,316.036,34
17-04-2025--6.087,316.150,206.053,196.098,49
16-04-2025--6.227,216.238,205.994,826.074,48
15-04-2025--6.249,006.325,416.223,466.244,81
14-04-2025--6.155,636.322,186.151,596.229,48
11-04-2025--6.116,336.235,586.013,246.198,25
10-04-2025--6.513,786.520,325.986,616.173,49
09-04-2025--5.888,626.560,465.867,896.479,56
08-04-2025--6.030,816.321,005.866,325.975,51
07-04-2025--6.026,056.254,285.758,826.060,63
04-04-2025--6.385,746.435,826.033,456.033,45
03-04-2025--6.754,286.782,676.347,836.347,83
02-04-2025--6.832,266.868,416.740,016.837,02
01-04-2025--6.792,076.849,056.727,166.818,67
31-03-2025--6.738,876.802,776.635,476.794,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?