Close sub menu
EN USA
Koers
EN USA 6548,010 -24,28 -0,37% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--6.597,246.607,636.518,006.548,01
02-05-2025--6.457,326.629,316.440,266.572,29
30-04-2025--6.413,116.465,576.275,766.434,31
29-04-2025--6.374,956.429,676.338,376.416,49
28-04-2025--6.404,536.417,946.290,856.381,39
25-04-2025--6.345,406.390,436.303,226.383,97
24-04-2025--6.210,586.328,946.187,426.328,94
23-04-2025--6.085,396.324,786.056,406.211,40
22-04-2025--6.017,646.079,585.954,316.036,34
17-04-2025--6.087,316.150,206.053,196.098,49
16-04-2025--6.227,216.238,205.994,826.074,48
15-04-2025--6.249,006.325,416.223,466.244,81
14-04-2025--6.155,636.322,186.151,596.229,48
11-04-2025--6.116,336.235,586.013,246.198,25
10-04-2025--6.513,786.520,325.986,616.173,49
09-04-2025--5.888,626.560,465.867,896.479,56
08-04-2025--6.030,816.321,005.866,325.975,51
07-04-2025--6.026,056.254,285.758,826.060,63
04-04-2025--6.385,746.435,826.033,456.033,45
03-04-2025--6.754,286.782,676.347,836.347,83
02-04-2025--6.832,266.868,416.740,016.837,02
01-04-2025--6.792,076.849,056.727,166.818,67
31-03-2025--6.738,876.802,776.635,476.794,27
28-03-2025--6.912,816.925,976.736,006.748,21
27-03-2025--6.954,626.962,106.884,486.904,80
26-03-2025--7.029,207.039,646.940,346.943,01
25-03-2025--7.014,437.026,926.986,587.020,09
24-03-2025--6.855,717.014,996.843,407.010,21
21-03-2025--6.847,516.874,116.780,526.874,11
20-03-2025--6.834,876.916,276.818,326.841,83
19-03-2025--6.748,656.867,436.735,056.837,38
18-03-2025--6.800,696.826,606.701,916.729,19
17-03-2025--6.792,946.841,546.757,376.808,78
14-03-2025--6.672,496.796,336.628,166.795,13
13-03-2025--6.751,326.778,466.637,576.660,51
12-03-2025--6.691,516.789,266.659,046.717,01
11-03-2025--6.742,576.750,676.621,356.675,59
10-03-2025--6.983,686.993,706.725,346.775,85
07-03-2025--6.943,466.985,456.836,086.952,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?