Close sub menu
EN USA
EN USA 7372,420 +45,32 +0,62% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--7.332,307.372,427.298,487.372,42
19-11-2024--7.298,977.335,387.251,657.327,10
18-11-2024--7.288,897.319,687.267,647.301,04
15-11-2024--7.383,497.394,357.263,977.297,54
14-11-2024--7.434,107.471,647.369,537.369,53
13-11-2024--7.396,327.458,607.363,687.406,72
12-11-2024--7.390,767.414,307.362,117.391,79
11-11-2024--7.337,697.402,157.335,297.380,00
08-11-2024--7.248,757.343,637.237,007.297,41
07-11-2024--7.211,737.237,757.182,347.228,73
06-11-2024--7.041,957.230,967.011,577.221,13
05-11-2024--6.855,326.933,116.841,816.933,11
04-11-2024--6.874,896.885,066.840,656.849,03
01-11-2024--6.861,196.948,686.836,976.901,82
31-10-2024--6.997,437.002,596.848,906.867,51
30-10-2024--7.046,577.057,226.994,856.994,85
29-10-2024--7.040,987.069,067.029,937.061,58
28-10-2024--7.025,737.056,347.011,137.034,80
25-10-2024--7.018,057.072,877.002,847.007,57
24-10-2024--7.022,937.035,096.995,337.029,75
23-10-2024--7.085,647.105,396.989,137.028,47
22-10-2024--7.066,977.092,787.031,147.073,51
21-10-2024--7.059,227.073,507.030,147.060,12
18-10-2024--7.035,087.059,777.022,787.055,97
17-10-2024--7.031,857.100,197.017,947.045,80
16-10-2024--6.982,597.031,066.962,087.013,10
15-10-2024--7.027,377.032,866.963,636.966,26
14-10-2024--6.952,837.034,986.945,837.013,53
11-10-2024--6.900,776.953,336.891,956.941,07
10-10-2024--6.913,866.927,456.881,686.911,19
09-10-2024--6.848,546.919,246.843,556.907,23
08-10-2024--6.766,786.847,956.759,396.843,55
07-10-2024--6.839,946.850,556.766,966.772,32
04-10-2024--6.739,446.841,186.736,386.841,18
03-10-2024--6.745,886.760,456.713,486.747,69
02-10-2024--6.725,836.753,966.693,906.746,80
01-10-2024--6.749,676.787,786.692,206.720,06
30-09-2024--6.700,566.752,536.675,456.732,74
27-09-2024--6.723,356.736,056.690,056.693,07
26-09-2024--6.695,006.745,896.681,236.711,31
25-09-2024--6.683,996.712,386.669,986.683,92
24-09-2024--6.712,566.714,376.664,456.707,36
23-09-2024--6.668,736.714,376.668,136.702,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?