Close sub menu
EN USA
Koers
EN USA 6748,210 -156,59 -2,27% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.738,876.761,956.635,47--
28-03-2025--6.912,816.925,976.736,006.748,21
27-03-2025--6.954,626.962,106.884,486.904,80
26-03-2025--7.029,207.039,646.940,346.943,01
25-03-2025--7.014,437.026,926.986,587.020,09
24-03-2025--6.855,717.014,996.843,407.010,21
21-03-2025--6.847,516.874,116.780,526.874,11
20-03-2025--6.834,876.916,276.818,326.841,83
19-03-2025--6.748,656.867,436.735,056.837,38
18-03-2025--6.800,696.826,606.701,916.729,19
17-03-2025--6.792,946.841,546.757,376.808,78
14-03-2025--6.672,496.796,336.628,166.795,13
13-03-2025--6.751,326.778,466.637,576.660,51
12-03-2025--6.691,516.789,266.659,046.717,01
11-03-2025--6.742,576.750,676.621,356.675,59
10-03-2025--6.983,686.993,706.725,346.775,85
07-03-2025--6.943,466.985,456.836,086.952,52
06-03-2025--7.097,167.108,686.935,426.951,17
05-03-2025--7.099,977.125,726.994,617.120,57
04-03-2025--7.305,817.311,047.118,837.197,42
03-03-2025--7.504,587.515,067.276,497.312,08
28-02-2025--7.391,717.530,647.354,027.507,83
27-02-2025--7.456,697.541,837.379,297.379,29
26-02-2025--7.440,047.513,857.420,417.434,68
25-02-2025--7.500,417.505,797.376,467.436,14
24-02-2025--7.523,847.580,817.493,857.497,19
21-02-2025--7.659,567.682,997.540,697.550,11
20-02-2025--7.738,657.741,997.627,137.671,99
19-02-2025--7.709,017.750,897.695,717.744,96
18-02-2025--7.683,157.714,187.675,977.697,59
17-02-2025--7.669,237.680,587.664,117.671,42
14-02-2025--7.682,827.688,707.645,317.650,25
13-02-2025--7.633,707.706,397.631,517.706,39
12-02-2025--7.693,287.735,417.636,567.672,70
11-02-2025--7.744,247.747,257.689,227.717,83
10-02-2025--7.682,047.750,347.664,587.735,99
07-02-2025--7.700,637.727,407.658,657.658,65
06-02-2025--7.678,587.714,367.658,067.714,36
05-02-2025--7.630,857.661,977.573,627.647,63
04-02-2025--7.639,307.650,567.603,907.646,29
03-02-2025--7.760,877.770,377.586,667.637,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?