Close sub menu
EN W Hedged EUR
Koers
EN W Hedged EUR 2844,690 +17,16 +0,61% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.844,692.844,692.844,692.844,69
03-07-2025--2.847,332.847,332.847,332.847,33
02-07-2025--2.827,532.827,532.827,532.827,53
01-07-2025--2.816,532.816,532.816,532.816,53
30-06-2025--2.820,122.820,122.820,122.820,12
27-06-2025--2.809,662.809,662.809,662.809,66
26-06-2025--2.792,562.792,562.792,562.792,56
25-06-2025--2.775,462.775,462.775,462.775,46
24-06-2025--2.780,112.780,112.780,112.780,11
23-06-2025--2.750,842.750,842.750,842.750,84
20-06-2025--2.734,772.734,772.734,772.734,77
19-06-2025--2.739,092.739,092.739,092.739,09
18-06-2025--2.745,072.745,072.745,072.745,07
17-06-2025--2.744,732.744,732.744,732.744,73
16-06-2025--2.763,712.763,712.763,712.763,71
13-06-2025--2.742,362.742,362.742,362.742,36
12-06-2025--2.770,982.770,982.770,982.770,98
11-06-2025--2.766,032.766,032.766,032.766,03
10-06-2025--2.771,262.771,262.771,262.771,26
09-06-2025--2.760,612.760,612.760,612.760,61
06-06-2025--2.759,752.759,752.759,752.759,75
05-06-2025--2.738,452.738,452.738,452.738,45
04-06-2025--2.749,002.749,002.749,002.749,00
03-06-2025--2.745,312.745,312.745,312.745,31
02-06-2025--2.732,392.732,392.732,392.732,39
30-05-2025--2.721,682.721,682.721,682.721,68
29-05-2025--2.721,182.721,182.721,182.721,18
28-05-2025--2.711,362.711,362.711,362.711,36
27-05-2025--2.725,272.725,272.725,272.725,27
26-05-2025--2.683,132.683,132.683,132.683,13
23-05-2025--2.677,342.677,342.677,342.677,34
22-05-2025--2.693,432.693,432.693,432.693,43
21-05-2025--2.698,962.698,962.698,962.698,96
20-05-2025--2.732,082.732,082.732,082.732,08
19-05-2025--2.734,712.734,712.734,712.734,71
16-05-2025--2.732,562.732,562.732,562.732,56
15-05-2025--2.717,092.717,092.717,092.717,09
14-05-2025--2.708,602.708,602.708,602.708,60
13-05-2025--2.707,142.707,142.707,142.707,14
12-05-2025--2.688,852.688,852.688,852.688,85
09-05-2025--2.621,902.621,902.621,902.621,90
08-05-2025--2.618,142.618,142.618,142.618,14
07-05-2025--2.604,932.604,932.604,932.604,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?