Close sub menu
EN W Hedged EUR
Koers
EN W Hedged EUR 2611,710 +41,09 +1,60% (22:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.611,712.611,712.611,712.611,71
02-05-2025--2.623,382.623,382.623,382.623,38
30-04-2025--2.570,622.570,622.570,622.570,62
29-04-2025--2.564,222.564,222.564,222.564,22
28-04-2025--2.551,802.551,802.551,802.551,80
25-04-2025--2.547,512.547,512.547,512.547,51
24-04-2025--2.530,002.530,002.530,002.530,00
23-04-2025--2.492,542.492,542.492,542.492,54
22-04-2025--2.450,492.450,492.450,492.450,49
17-04-2025--2.448,382.448,382.448,382.448,38
16-04-2025--2.443,392.443,392.443,392.443,39
15-04-2025--2.482,232.482,232.482,232.482,23
14-04-2025--2.474,212.474,212.474,212.474,21
11-04-2025--2.448,532.448,532.448,532.448,53
10-04-2025--2.424,132.424,132.424,132.424,13
09-04-2025--2.456,532.456,532.456,532.456,53
08-04-2025--2.321,782.321,782.321,782.321,78
07-04-2025--2.326,692.326,692.326,692.326,69
04-04-2025--2.367,162.367,162.367,162.367,16
03-04-2025--2.502,402.502,402.502,402.502,40
02-04-2025--2.611,452.611,452.611,452.611,45
01-04-2025--2.600,462.600,462.600,462.600,46
31-03-2025--2.584,772.584,772.584,772.584,77
28-03-2025--2.589,732.589,732.589,732.589,73
27-03-2025--2.632,872.632,872.632,872.632,87
26-03-2025--2.642,572.642,572.642,572.642,57
25-03-2025--2.666,262.666,262.666,262.666,26
24-03-2025--2.661,002.661,002.661,002.661,00
21-03-2025--2.629,012.629,012.629,012.629,01
20-03-2025--2.630,002.630,002.630,002.630,00
19-03-2025--2.635,382.635,382.635,382.635,38
18-03-2025--2.612,732.612,732.612,732.612,73
17-03-2025--2.627,562.627,562.627,562.627,56
14-03-2025--2.609,282.609,282.609,282.609,28
13-03-2025--2.563,912.563,912.563,912.563,91
12-03-2025--2.590,282.590,282.590,282.590,28
11-03-2025--2.576,112.576,112.576,112.576,11
10-03-2025--2.597,762.597,762.597,762.597,76
07-03-2025--2.656,302.656,302.656,302.656,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?