Close sub menu
EN W Hedged EUR
Koers
EN W Hedged EUR 2589,730 -52,84 -2,00% (22:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-2025--2.589,732.589,732.589,732.589,73
27-03-2025--2.632,872.632,872.632,872.632,87
26-03-2025--2.642,572.642,572.642,572.642,57
25-03-2025--2.666,262.666,262.666,262.666,26
24-03-2025--2.661,002.661,002.661,002.661,00
21-03-2025--2.629,012.629,012.629,012.629,01
20-03-2025--2.630,002.630,002.630,002.630,00
19-03-2025--2.635,382.635,382.635,382.635,38
18-03-2025--2.612,732.612,732.612,732.612,73
17-03-2025--2.627,562.627,562.627,562.627,56
14-03-2025--2.609,282.609,282.609,282.609,28
13-03-2025--2.563,912.563,912.563,912.563,91
12-03-2025--2.590,282.590,282.590,282.590,28
11-03-2025--2.576,112.576,112.576,112.576,11
10-03-2025--2.597,762.597,762.597,762.597,76
07-03-2025--2.656,302.656,302.656,302.656,30
06-03-2025--2.653,852.653,852.653,852.653,85
05-03-2025--2.689,142.689,142.689,142.689,14
04-03-2025--2.661,482.661,482.661,482.661,48
03-03-2025--2.698,382.698,382.698,382.698,38
28-02-2025--2.722,932.722,932.722,932.722,93
27-02-2025--2.695,562.695,562.695,562.695,56
26-02-2025--2.728,312.728,312.728,312.728,31
25-02-2025--2.721,762.721,762.721,762.721,76
24-02-2025--2.732,572.732,572.732,572.732,57
21-02-2025--2.744,302.744,302.744,302.744,30
20-02-2025--2.778,412.778,412.778,412.778,41
19-02-2025--2.792,632.792,632.792,632.792,63
18-02-2025--2.794,712.794,712.794,712.794,71
17-02-2025--2.788,182.788,182.788,182.788,18
14-02-2025--2.785,412.785,412.785,412.785,41
13-02-2025--2.786,772.786,772.786,772.786,77
12-02-2025--2.759,212.759,212.759,212.759,21
11-02-2025--2.762,542.762,542.762,542.762,54
10-02-2025--2.761,432.761,432.761,432.761,43
07-02-2025--2.745,252.745,252.745,252.745,25
06-02-2025--2.766,192.766,192.766,192.766,19
05-02-2025--2.751,962.751,962.751,962.751,96
04-02-2025--2.737,732.737,732.737,732.737,73
03-02-2025--2.721,482.721,482.721,482.721,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?