Close sub menu
EN W Hedged EUR
EN W Hedged EUR 2708,280 +24,93 +0,93% (22:40)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.708,282.708,282.708,282.708,28
16-01-2025--2.685,192.685,192.685,192.685,19
15-01-2025--2.683,352.683,352.683,352.683,35
14-01-2025--2.641,932.641,932.641,932.641,93
13-01-2025--2.639,952.639,952.639,952.639,95
10-01-2025--2.641,142.641,142.641,142.641,14
09-01-2025--2.677,772.677,772.677,772.677,77
08-01-2025--2.678,092.678,092.678,092.678,09
07-01-2025--2.675,052.675,052.675,052.675,05
06-01-2025--2.694,912.694,912.694,912.694,91
03-01-2025--2.681,412.681,412.681,412.681,41
02-01-2025--2.657,092.657,092.657,092.657,09
31-12-2024--2.655,162.655,162.655,162.655,16
30-12-2024--2.662,742.662,742.662,742.662,74
27-12-2024--2.687,672.687,672.687,672.687,67
24-12-2024--2.702,832.702,832.702,832.702,83
23-12-2024--2.679,362.679,362.679,362.679,36
20-12-2024--2.662,382.662,382.662,382.662,38
19-12-2024--2.645,292.645,292.645,292.645,29
18-12-2024--2.655,822.655,822.655,822.655,82
17-12-2024--2.717,592.717,592.717,592.717,59
16-12-2024--2.728,142.728,142.728,142.728,14
13-12-2024--2.723,412.723,412.723,412.723,41
12-12-2024--2.726,912.726,912.726,912.726,91
11-12-2024--2.736,712.736,712.736,712.736,71
10-12-2024--2.719,702.719,702.719,702.719,70
09-12-2024--2.731,182.731,182.731,182.731,18
06-12-2024--2.745,022.745,022.745,022.745,02
05-12-2024--2.739,972.739,972.739,972.739,97
04-12-2024--2.742,352.742,352.742,352.742,35
03-12-2024--2.728,182.728,182.728,182.728,18
02-12-2024--2.721,332.721,332.721,332.721,33
29-11-2024--2.709,712.709,712.709,712.709,71
28-11-2024--2.696,382.696,382.696,382.696,38
27-11-2024--2.692,952.692,952.692,952.692,95
26-11-2024--2.702,052.702,052.702,052.702,05
25-11-2024--2.696,262.696,262.696,262.696,26
22-11-2024--2.688,092.688,092.688,092.688,09
21-11-2024--2.674,322.674,322.674,322.674,32
20-11-2024--2.660,062.660,062.660,062.660,06
19-11-2024--2.661,352.661,352.661,352.661,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?