Close sub menu
EN W Hedged EUR
EN W Hedged EUR 2893,160 +11,90 +0,41% (22:40)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.893,162.893,162.893,162.893,16
24-07-2025--2.887,852.887,852.887,852.887,85
23-07-2025--2.881,262.881,262.881,262.881,26
22-07-2025--2.853,902.853,902.853,902.853,90
21-07-2025--2.856,202.856,202.856,202.856,20
18-07-2025--2.857,042.857,042.857,042.857,04
17-07-2025--2.856,572.856,572.856,572.856,57
16-07-2025--2.838,632.838,632.838,632.838,63
15-07-2025--2.835,362.835,362.835,362.835,36
14-07-2025--2.844,672.844,672.844,672.844,67
11-07-2025--2.840,392.840,392.840,392.840,39
10-07-2025--2.851,972.851,972.851,972.851,97
09-07-2025--2.846,122.846,122.846,122.846,12
08-07-2025--2.830,252.830,252.830,252.830,25
07-07-2025--2.830,382.830,382.830,382.830,38
04-07-2025--2.844,692.844,692.844,692.844,69
03-07-2025--2.847,332.847,332.847,332.847,33
02-07-2025--2.827,532.827,532.827,532.827,53
01-07-2025--2.816,532.816,532.816,532.816,53
30-06-2025--2.820,122.820,122.820,122.820,12
27-06-2025--2.809,662.809,662.809,662.809,66
26-06-2025--2.792,562.792,562.792,562.792,56
25-06-2025--2.775,462.775,462.775,462.775,46
24-06-2025--2.780,112.780,112.780,112.780,11
23-06-2025--2.750,842.750,842.750,842.750,84
20-06-2025--2.734,772.734,772.734,772.734,77
19-06-2025--2.739,092.739,092.739,092.739,09
18-06-2025--2.745,072.745,072.745,072.745,07
17-06-2025--2.744,732.744,732.744,732.744,73
16-06-2025--2.763,712.763,712.763,712.763,71
13-06-2025--2.742,362.742,362.742,362.742,36
12-06-2025--2.770,982.770,982.770,982.770,98
11-06-2025--2.766,032.766,032.766,032.766,03
10-06-2025--2.771,262.771,262.771,262.771,26
09-06-2025--2.760,612.760,612.760,612.760,61
06-06-2025--2.759,752.759,752.759,752.759,75
05-06-2025--2.738,452.738,452.738,452.738,45
04-06-2025--2.749,002.749,002.749,002.749,00
03-06-2025--2.745,312.745,312.745,312.745,31
02-06-2025--2.732,392.732,392.732,392.732,39
30-05-2025--2.721,682.721,682.721,682.721,68
29-05-2025--2.721,182.721,182.721,182.721,18
28-05-2025--2.711,362.711,362.711,362.711,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?