Close sub menu
EN W Hedged EUR
EN W Hedged EUR 2660,060 -1,29 -0,05% (22:40)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.660,062.660,062.660,062.660,06
19-11-2024--2.661,352.661,352.661,352.661,35
18-11-2024--2.652,402.652,402.652,402.652,40
15-11-2024--2.645,572.645,572.645,572.645,57
14-11-2024--2.675,102.675,102.675,102.675,10
13-11-2024--2.682,762.682,762.682,762.682,76
12-11-2024--2.685,162.685,162.685,162.685,16
11-11-2024--2.698,662.698,662.698,662.698,66
08-11-2024--2.691,622.691,622.691,622.691,62
07-11-2024--2.685,862.685,862.685,862.685,86
06-11-2024--2.666,292.666,292.666,292.666,29
05-11-2024--2.616,542.616,542.616,542.616,54
04-11-2024--2.590,842.590,842.590,842.590,84
01-11-2024--2.597,172.597,172.597,172.597,17
31-10-2024--2.586,592.586,592.586,592.586,59
30-10-2024--2.628,202.628,202.628,202.628,20
29-10-2024--2.639,412.639,412.639,412.639,41
28-10-2024--2.637,632.637,632.637,632.637,63
25-10-2024--2.627,922.627,922.627,922.627,92
24-10-2024--2.629,602.629,602.629,602.629,60
23-10-2024--2.625,032.625,032.625,032.625,03
22-10-2024--2.645,762.645,762.645,762.645,76
18-10-2024--2.658,862.658,862.658,862.658,86
17-10-2024--2.649,182.649,182.649,182.649,18
16-10-2024--2.645,342.645,342.645,342.645,34
15-10-2024--2.639,042.639,042.639,042.639,04
14-10-2024--2.657,772.657,772.657,772.657,77
11-10-2024--2.640,632.640,632.640,632.640,63
10-10-2024--2.626,152.626,152.626,152.626,15
09-10-2024--2.629,712.629,712.629,712.629,71
08-10-2024--2.611,612.611,612.611,612.611,61
07-10-2024--2.600,212.600,212.600,212.600,21
04-10-2024--2.612,622.612,622.612,622.612,62
03-10-2024--2.592,752.592,752.592,752.592,75
02-10-2024--2.596,782.596,782.596,782.596,78
01-10-2024--2.598,032.598,032.598,032.598,03
30-09-2024--2.613,092.613,092.613,092.613,09
27-09-2024--2.616,672.616,672.616,672.616,67
26-09-2024--2.615,812.615,812.615,812.615,81
25-09-2024--2.598,042.598,042.598,042.598,04
24-09-2024--2.601,542.601,542.601,542.601,54
23-09-2024--2.593,462.593,462.593,462.593,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?