Close sub menu
EN W Hedged EUR
Koers
EN W Hedged EUR 2721,180 -4,09 -0,15% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.721,182.721,182.721,182.721,18
28-05-2025--2.711,362.711,362.711,362.711,36
27-05-2025--2.725,272.725,272.725,272.725,27
26-05-2025--2.683,132.683,132.683,132.683,13
23-05-2025--2.677,342.677,342.677,342.677,34
22-05-2025--2.693,432.693,432.693,432.693,43
21-05-2025--2.698,962.698,962.698,962.698,96
20-05-2025--2.732,082.732,082.732,082.732,08
19-05-2025--2.734,712.734,712.734,712.734,71
16-05-2025--2.732,562.732,562.732,562.732,56
15-05-2025--2.717,092.717,092.717,092.717,09
14-05-2025--2.708,602.708,602.708,602.708,60
13-05-2025--2.707,142.707,142.707,142.707,14
12-05-2025--2.688,852.688,852.688,852.688,85
09-05-2025--2.621,902.621,902.621,902.621,90
08-05-2025--2.618,142.618,142.618,142.618,14
07-05-2025--2.604,932.604,932.604,932.604,93
06-05-2025--2.595,912.595,912.595,912.595,91
05-05-2025--2.611,712.611,712.611,712.611,71
02-05-2025--2.623,382.623,382.623,382.623,38
30-04-2025--2.570,622.570,622.570,622.570,62
29-04-2025--2.564,222.564,222.564,222.564,22
28-04-2025--2.551,802.551,802.551,802.551,80
25-04-2025--2.547,512.547,512.547,512.547,51
24-04-2025--2.530,002.530,002.530,002.530,00
23-04-2025--2.492,542.492,542.492,542.492,54
22-04-2025--2.450,492.450,492.450,492.450,49
17-04-2025--2.448,382.448,382.448,382.448,38
16-04-2025--2.443,392.443,392.443,392.443,39
15-04-2025--2.482,232.482,232.482,232.482,23
14-04-2025--2.474,212.474,212.474,212.474,21
11-04-2025--2.448,532.448,532.448,532.448,53
10-04-2025--2.424,132.424,132.424,132.424,13
09-04-2025--2.456,532.456,532.456,532.456,53
08-04-2025--2.321,782.321,782.321,782.321,78
07-04-2025--2.326,692.326,692.326,692.326,69
04-04-2025--2.367,162.367,162.367,162.367,16
03-04-2025--2.502,402.502,402.502,402.502,40
02-04-2025--2.611,452.611,452.611,452.611,45
01-04-2025--2.600,462.600,462.600,462.600,46
31-03-2025--2.584,772.584,772.584,772.584,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?