Close sub menu
EN W Hedged EUR
Koers
EN W Hedged EUR 2744,300 -48,33 -1,73% (22:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.744,302.744,302.744,302.744,30
20-02-2025--2.778,412.778,412.778,412.778,41
19-02-2025--2.792,632.792,632.792,632.792,63
18-02-2025--2.794,712.794,712.794,712.794,71
17-02-2025--2.788,182.788,182.788,182.788,18
14-02-2025--2.785,412.785,412.785,412.785,41
13-02-2025--2.786,772.786,772.786,772.786,77
12-02-2025--2.759,212.759,212.759,212.759,21
11-02-2025--2.762,542.762,542.762,542.762,54
10-02-2025--2.761,432.761,432.761,432.761,43
07-02-2025--2.745,252.745,252.745,252.745,25
06-02-2025--2.766,192.766,192.766,192.766,19
05-02-2025--2.751,962.751,962.751,962.751,96
04-02-2025--2.737,732.737,732.737,732.737,73
03-02-2025--2.721,482.721,482.721,482.721,48
31-01-2025--2.745,092.745,092.745,092.745,09
30-01-2025--2.754,942.754,942.754,942.754,94
29-01-2025--2.739,852.739,852.739,852.739,85
28-01-2025--2.745,062.745,062.745,062.745,06
27-01-2025--2.723,932.723,932.723,932.723,93
24-01-2025--2.755,122.755,122.755,122.755,12
23-01-2025--2.760,892.760,892.760,892.760,89
22-01-2025--2.747,482.747,482.747,482.747,48
21-01-2025--2.731,372.731,372.731,372.731,37
20-01-2025--2.711,472.711,472.711,472.711,47
17-01-2025--2.708,282.708,282.708,282.708,28
16-01-2025--2.685,192.685,192.685,192.685,19
15-01-2025--2.683,352.683,352.683,352.683,35
14-01-2025--2.641,932.641,932.641,932.641,93
13-01-2025--2.639,952.639,952.639,952.639,95
10-01-2025--2.641,142.641,142.641,142.641,14
09-01-2025--2.677,772.677,772.677,772.677,77
08-01-2025--2.678,092.678,092.678,092.678,09
07-01-2025--2.675,052.675,052.675,052.675,05
06-01-2025--2.694,912.694,912.694,912.694,91
03-01-2025--2.681,412.681,412.681,412.681,41
02-01-2025--2.657,092.657,092.657,092.657,09
31-12-2024--2.655,162.655,162.655,162.655,16
30-12-2024--2.662,742.662,742.662,742.662,74
27-12-2024--2.687,672.687,672.687,672.687,67
24-12-2024--2.702,832.702,832.702,832.702,83
23-12-2024--2.679,362.679,362.679,362.679,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?