Close sub menu
EN EU LUX D3.5%
EN EU LUX D3.5% 7157,880 +74,68 +1,05% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--7.081,797.183,907.081,797.157,88
16-01-2025--6.843,457.204,116.843,457.083,20
15-01-2025--6.810,136.881,346.754,756.845,03
14-01-2025--6.822,616.919,496.808,766.809,02
13-01-2025--6.869,456.875,006.762,846.821,23
10-01-2025--6.889,496.943,086.861,496.871,94
09-01-2025--6.876,596.906,956.805,526.890,44
08-01-2025--6.951,766.951,766.833,836.880,02
07-01-2025--6.884,026.968,756.864,736.951,37
06-01-2025--6.702,666.983,556.702,666.884,91
03-01-2025--6.871,206.871,206.692,236.704,91
02-01-2025--6.905,076.926,426.774,796.871,26
31-12-2024--6.873,496.907,066.858,566.906,52
30-12-2024--6.888,906.916,036.858,016.873,50
27-12-2024--6.813,256.895,996.797,946.891,45
24-12-2024--6.819,116.831,346.817,316.817,88
23-12-2024--6.809,886.827,716.771,586.819,41
20-12-2024--6.789,246.832,186.699,736.812,62
19-12-2024--6.833,896.833,896.725,736.792,38
18-12-2024--6.830,986.850,946.802,856.833,07
17-12-2024--6.825,806.905,246.781,636.831,71
16-12-2024--6.907,356.907,356.813,986.827,13
13-12-2024--6.934,636.981,516.890,826.908,98
12-12-2024--6.865,466.966,656.865,466.939,52
11-12-2024--6.832,446.894,866.781,026.866,90
10-12-2024--6.876,116.876,116.808,216.833,25
09-12-2024--6.729,236.922,146.729,236.876,48
06-12-2024--6.532,486.748,206.532,486.731,17
05-12-2024--6.524,306.554,426.499,596.533,21
04-12-2024--6.441,086.546,806.441,086.524,46
03-12-2024--6.396,506.502,186.396,506.440,35
02-12-2024--6.323,146.428,076.269,876.397,86
29-11-2024--6.286,836.320,056.251,936.319,56
28-11-2024--6.336,126.386,996.285,156.287,16
27-11-2024--6.403,516.403,516.311,506.336,62
26-11-2024--6.429,236.489,036.318,856.402,90
25-11-2024--6.326,056.477,616.326,056.428,45
22-11-2024--6.238,706.352,586.203,836.328,49
21-11-2024--6.251,556.251,556.129,906.239,57
20-11-2024--6.291,566.341,556.251,376.253,18
19-11-2024--6.392,496.411,286.213,266.291,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?