Close sub menu
EN EU LUX D3.5%
Koers
EN EU LUX D3.5% 7720,770 +58,94 +0,77% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.661,557.754,557.661,557.720,77
20-02-2025--7.657,997.736,287.629,947.661,83
19-02-2025--7.799,787.799,787.637,557.658,56
18-02-2025--7.817,097.836,847.753,957.800,17
17-02-2025--7.840,187.840,197.795,717.816,06
14-02-2025--7.837,637.923,587.830,217.841,56
13-02-2025--7.555,917.841,027.555,917.839,83
12-02-2025--7.525,947.604,707.463,717.556,33
11-02-2025--7.482,357.550,807.468,617.527,58
10-02-2025--7.434,017.491,337.425,737.484,90
07-02-2025--7.620,287.620,287.428,817.434,18
06-02-2025--7.528,327.636,547.487,437.622,55
05-02-2025--7.567,237.567,237.480,587.528,45
04-02-2025--7.493,567.579,767.420,717.568,07
03-02-2025--7.593,147.593,147.349,157.493,74
31-01-2025--7.609,507.673,767.574,777.589,58
30-01-2025--7.482,867.618,027.474,437.610,25
29-01-2025--7.526,437.526,437.402,217.483,07
28-01-2025--7.564,177.598,957.525,497.525,65
27-01-2025--7.520,287.564,307.438,627.563,15
24-01-2025--7.360,547.666,327.360,547.519,71
23-01-2025--7.316,377.368,327.266,907.362,65
22-01-2025--7.248,557.322,077.239,127.315,66
21-01-2025--7.163,967.249,037.131,907.249,03
20-01-2025--7.155,707.209,987.101,297.163,35
17-01-2025--7.081,797.183,907.081,797.157,88
16-01-2025--6.843,457.204,116.843,457.083,20
15-01-2025--6.810,136.881,346.754,756.845,03
14-01-2025--6.822,616.919,496.808,766.809,02
13-01-2025--6.869,456.875,006.762,846.821,23
10-01-2025--6.889,496.943,086.861,496.871,94
09-01-2025--6.876,596.906,956.805,526.890,44
08-01-2025--6.951,766.951,766.833,836.880,02
07-01-2025--6.884,026.968,756.864,736.951,37
06-01-2025--6.702,666.983,556.702,666.884,91
03-01-2025--6.871,206.871,206.692,236.704,91
02-01-2025--6.905,076.926,426.774,796.871,26
31-12-2024--6.873,496.907,066.858,566.906,52
30-12-2024--6.888,906.916,036.858,016.873,50
27-12-2024--6.813,256.895,996.797,946.891,45
24-12-2024--6.819,116.831,346.817,316.817,88
23-12-2024--6.809,886.827,716.771,586.819,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?