Close sub menu
EN EU LUX D3.5%
Koers
EN EU LUX D3.5% 6219,190 -9,06 -0,15% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--6.243,336.243,336.195,756.219,19
02-05-2025--6.116,966.238,066.116,966.228,25
30-04-2025--6.142,946.199,756.045,796.108,20
29-04-2025--6.157,046.177,116.106,946.143,67
28-04-2025--6.116,416.187,446.116,416.156,76
25-04-2025--6.089,566.177,466.088,726.116,43
24-04-2025--6.063,736.091,365.958,906.090,87
23-04-2025--5.918,056.167,385.918,056.059,67
22-04-2025--5.826,415.918,795.722,265.918,10
17-04-2025--5.839,135.839,135.772,335.805,09
16-04-2025--5.844,395.844,395.730,775.840,28
15-04-2025--5.884,705.891,475.789,825.845,78
14-04-2025--5.763,115.906,915.763,115.882,60
11-04-2025--5.759,745.826,055.650,245.766,10
10-04-2025--5.531,336.053,595.531,335.760,59
09-04-2025--5.727,415.727,415.509,975.532,67
08-04-2025--5.605,815.809,975.570,425.729,52
07-04-2025--5.827,445.931,675.438,075.606,41
04-04-2025--6.033,686.033,685.729,415.827,93
03-04-2025--6.401,386.401,386.032,636.032,63
02-04-2025--6.398,306.405,516.341,436.400,82
01-04-2025--6.342,486.432,316.342,486.398,66
31-03-2025--6.479,096.479,096.305,056.342,62
28-03-2025--6.574,696.574,696.455,066.480,34
27-03-2025--6.628,446.628,446.489,546.574,77
26-03-2025--6.685,506.706,676.623,616.626,96
25-03-2025--6.700,346.749,206.670,766.686,95
24-03-2025--6.713,636.786,496.661,466.700,71
21-03-2025--6.793,466.793,466.654,616.715,76
20-03-2025--6.863,256.863,256.760,126.795,03
19-03-2025--6.846,256.885,046.798,086.862,32
18-03-2025--6.842,926.899,426.827,646.844,36
17-03-2025--6.878,356.891,236.815,516.844,48
14-03-2025--6.913,676.931,596.808,846.879,04
13-03-2025--6.999,337.059,956.870,866.912,85
12-03-2025--6.996,527.051,016.903,806.989,56
11-03-2025--7.110,647.171,026.961,566.997,10
10-03-2025--7.111,367.174,907.088,397.114,38
07-03-2025--7.305,687.305,687.052,147.110,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?