Close sub menu
EN EU LUX D3.5%
Koers
EN EU LUX D3.5% 6535,800 +7,57 +0,12% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--6.526,206.554,006.470,876.535,80
04-07-2025--6.568,626.568,626.479,026.528,23
03-07-2025--6.591,296.627,706.549,806.568,48
02-07-2025--6.462,186.604,156.462,186.590,90
01-07-2025--6.352,696.464,056.317,146.462,49
30-06-2025--6.357,716.409,366.322,446.353,16
27-06-2025--6.146,966.360,676.146,966.359,86
26-06-2025--6.207,886.244,156.115,126.147,83
25-06-2025--6.246,666.296,056.205,566.209,31
24-06-2025--6.149,186.334,736.149,186.246,59
23-06-2025--6.213,126.213,126.100,806.151,27
20-06-2025--6.177,896.278,276.177,896.214,62
19-06-2025--6.316,726.316,726.176,086.179,19
18-06-2025--6.342,536.350,006.281,376.317,22
17-06-2025--6.413,026.438,996.333,286.343,59
16-06-2025--6.324,516.447,466.324,516.413,47
13-06-2025--6.463,726.463,726.297,506.328,41
12-06-2025--6.544,046.544,046.414,266.461,95
11-06-2025--6.563,986.616,446.538,766.545,22
10-06-2025--6.489,876.571,306.489,876.565,79
09-06-2025--6.488,746.529,326.469,896.492,20
06-06-2025--6.513,296.513,296.456,596.490,75
05-06-2025--6.574,286.622,456.487,616.514,61
04-06-2025--6.512,956.596,416.505,086.574,76
03-06-2025--6.483,866.518,946.437,576.512,28
02-06-2025--6.560,176.560,176.416,946.485,62
30-05-2025--6.557,746.620,156.538,476.563,60
29-05-2025--6.548,006.678,376.548,006.557,53
28-05-2025--6.596,196.598,896.535,316.549,25
27-05-2025--6.544,206.603,966.510,266.595,91
26-05-2025--6.457,296.564,826.457,296.545,11
23-05-2025--6.623,856.650,626.342,096.461,24
22-05-2025--6.750,156.750,156.577,826.625,25
21-05-2025--6.819,396.819,396.696,746.735,97
20-05-2025--6.738,156.828,576.683,886.817,71
19-05-2025--6.778,876.778,876.654,256.739,80
16-05-2025--6.698,046.796,426.696,316.770,48
15-05-2025--6.748,406.748,406.649,946.685,09
14-05-2025--6.714,296.788,776.655,576.731,98
13-05-2025--6.606,716.719,666.606,716.714,44
12-05-2025--6.327,886.687,446.327,886.606,98
09-05-2025--6.281,216.365,246.281,216.329,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?