Close sub menu
EN EU LUX D3.5%
Koers
EN EU LUX D3.5% 6557,530 +8,28 +0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.548,006.678,376.548,006.557,53
28-05-2025--6.596,196.598,896.535,316.549,25
27-05-2025--6.544,206.603,966.510,266.595,91
26-05-2025--6.457,296.564,826.457,296.545,11
23-05-2025--6.623,856.650,626.342,096.461,24
22-05-2025--6.750,156.750,156.577,826.625,25
21-05-2025--6.819,396.819,396.696,746.735,97
20-05-2025--6.738,156.828,576.683,886.817,71
19-05-2025--6.778,876.778,876.654,256.739,80
16-05-2025--6.698,046.796,426.696,316.770,48
15-05-2025--6.748,406.748,406.649,946.685,09
14-05-2025--6.714,296.788,776.655,576.731,98
13-05-2025--6.606,716.719,666.606,716.714,44
12-05-2025--6.327,886.687,446.327,886.606,98
09-05-2025--6.281,216.365,246.281,216.329,62
08-05-2025--6.166,686.301,886.166,686.282,93
07-05-2025--6.200,846.235,736.148,846.167,09
06-05-2025--6.218,596.264,476.135,126.198,19
05-05-2025--6.243,336.243,336.195,756.219,19
02-05-2025--6.116,966.238,066.116,966.228,25
30-04-2025--6.142,946.199,756.045,796.108,20
29-04-2025--6.157,046.177,116.106,946.143,67
28-04-2025--6.116,416.187,446.116,416.156,76
25-04-2025--6.089,566.177,466.088,726.116,43
24-04-2025--6.063,736.091,365.958,906.090,87
23-04-2025--5.918,056.167,385.918,056.059,67
22-04-2025--5.826,415.918,795.722,265.918,10
17-04-2025--5.839,135.839,135.772,335.805,09
16-04-2025--5.844,395.844,395.730,775.840,28
15-04-2025--5.884,705.891,475.789,825.845,78
14-04-2025--5.763,115.906,915.763,115.882,60
11-04-2025--5.759,745.826,055.650,245.766,10
10-04-2025--5.531,336.053,595.531,335.760,59
09-04-2025--5.727,415.727,415.509,975.532,67
08-04-2025--5.605,815.809,975.570,425.729,52
07-04-2025--5.827,445.931,675.438,075.606,41
04-04-2025--6.033,686.033,685.729,415.827,93
03-04-2025--6.401,386.401,386.032,636.032,63
02-04-2025--6.398,306.405,516.341,436.400,82
01-04-2025--6.342,486.432,316.342,486.398,66
31-03-2025--6.479,096.479,096.305,056.342,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?