Close sub menu
EN EU LUX D3.5%
Koers
EN EU LUX D3.5% 6323,140 +78,30 +1,24% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--6.396,506.502,186.396,50--
02-12-2024--6.323,146.428,076.269,876.397,86
29-11-2024--6.286,836.320,056.251,936.319,56
28-11-2024--6.336,126.386,996.285,156.287,16
27-11-2024--6.403,516.403,516.311,506.336,62
26-11-2024--6.429,236.489,036.318,856.402,90
25-11-2024--6.326,056.477,616.326,056.428,45
22-11-2024--6.238,706.352,586.203,836.328,49
21-11-2024--6.251,556.251,556.129,906.239,57
20-11-2024--6.291,566.341,556.251,376.253,18
19-11-2024--6.392,496.411,286.213,266.291,14
18-11-2024--6.386,666.445,626.352,676.391,07
15-11-2024--6.386,616.412,346.331,766.389,48
14-11-2024--6.185,296.402,156.148,306.387,53
13-11-2024--6.173,996.198,946.127,176.185,72
12-11-2024--6.383,576.383,576.144,266.175,73
11-11-2024--6.382,956.484,356.382,956.386,04
08-11-2024--6.601,296.601,296.364,096.383,50
07-11-2024--6.401,486.630,546.396,746.600,90
06-11-2024--6.449,436.568,406.369,196.401,82
05-11-2024--6.539,936.571,766.411,406.445,55
04-11-2024--6.522,736.637,766.511,876.540,22
01-11-2024--6.448,166.545,116.444,506.525,57
31-10-2024--6.481,646.488,096.399,526.450,15
30-10-2024--6.567,916.567,916.403,496.481,91
29-10-2024--6.636,526.691,936.568,936.569,73
28-10-2024--6.638,946.717,016.618,526.636,95
25-10-2024--6.597,606.663,646.573,586.640,13
24-10-2024--6.502,756.655,446.502,756.599,57
23-10-2024--6.520,966.555,026.475,326.503,85
22-10-2024--6.499,076.559,876.491,286.521,55
21-10-2024--6.571,166.601,436.495,706.498,95
18-10-2024--6.490,956.671,396.490,956.572,96
17-10-2024--6.428,136.528,326.402,766.490,84
16-10-2024--6.468,486.468,486.279,746.428,48
15-10-2024--6.547,476.563,816.445,446.471,07
14-10-2024--6.577,486.584,316.474,586.546,16
11-10-2024--6.562,926.591,376.521,396.578,81
10-10-2024--6.594,676.594,676.526,246.564,45
09-10-2024--6.539,486.613,966.513,856.594,29
08-10-2024--6.654,196.654,196.444,236.539,96
07-10-2024--6.552,856.665,966.535,846.654,30
04-10-2024--6.503,056.583,346.480,196.554,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?