Close sub menu
EN EU LUX D3.5%
Koers
EN EU LUX D3.5% 6342,620 -137,72 -2,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.479,096.479,096.305,056.342,62
28-03-2025--6.574,696.574,696.455,066.480,34
27-03-2025--6.628,446.628,446.489,546.574,77
26-03-2025--6.685,506.706,676.623,616.626,96
25-03-2025--6.700,346.749,206.670,766.686,95
24-03-2025--6.713,636.786,496.661,466.700,71
21-03-2025--6.793,466.793,466.654,616.715,76
20-03-2025--6.863,256.863,256.760,126.795,03
19-03-2025--6.846,256.885,046.798,086.862,32
18-03-2025--6.842,926.899,426.827,646.844,36
17-03-2025--6.878,356.891,236.815,516.844,48
14-03-2025--6.913,676.931,596.808,846.879,04
13-03-2025--6.999,337.059,956.870,866.912,85
12-03-2025--6.996,527.051,016.903,806.989,56
11-03-2025--7.110,647.171,026.961,566.997,10
10-03-2025--7.111,367.174,907.088,397.114,38
07-03-2025--7.305,687.305,687.052,147.110,60
06-03-2025--7.366,317.421,707.249,267.303,39
05-03-2025--7.339,877.490,237.339,877.369,09
04-03-2025--7.606,237.606,237.312,867.350,02
03-03-2025--7.611,617.695,037.517,837.605,44
28-02-2025--7.603,107.616,787.491,057.613,63
27-02-2025--7.723,237.723,237.537,267.605,22
26-02-2025--7.620,247.748,287.620,247.723,65
25-02-2025--7.650,897.672,737.606,047.621,32
24-02-2025--7.716,667.735,277.621,277.651,16
21-02-2025--7.661,557.754,557.661,557.720,77
20-02-2025--7.657,997.736,287.629,947.661,83
19-02-2025--7.799,787.799,787.637,557.658,56
18-02-2025--7.817,097.836,847.753,957.800,17
17-02-2025--7.840,187.840,197.795,717.816,06
14-02-2025--7.837,637.923,587.830,217.841,56
13-02-2025--7.555,917.841,027.555,917.839,83
12-02-2025--7.525,947.604,707.463,717.556,33
11-02-2025--7.482,357.550,807.468,617.527,58
10-02-2025--7.434,017.491,337.425,737.484,90
07-02-2025--7.620,287.620,287.428,817.434,18
06-02-2025--7.528,327.636,547.487,437.622,55
05-02-2025--7.567,237.567,237.480,587.528,45
04-02-2025--7.493,567.579,767.420,717.568,07
03-02-2025--7.593,147.593,147.349,157.493,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?