Close sub menu
EN EU LUX D5%
EN EU LUX D5% 5001,060 -30,56 -0,61% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--5.031,765.071,734.999,615.001,06
19-11-2024--5.112,695.127,714.969,335.031,62
18-11-2024--5.108,235.155,405.081,055.111,77
15-11-2024--5.108,825.129,415.064,955.111,12
14-11-2024--4.947,985.121,474.918,395.109,77
13-11-2024--4.939,154.959,104.901,694.948,52
12-11-2024--5.107,025.107,024.915,564.940,74
11-11-2024--5.106,735.187,875.106,735.109,21
08-11-2024--5.282,085.282,085.092,275.107,81
07-11-2024--5.122,415.305,705.118,615.281,98
06-11-2024--5.160,995.256,205.096,785.122,89
05-11-2024--5.233,635.259,105.130,775.158,09
04-11-2024--5.220,075.312,145.211,385.234,07
01-11-2024--5.161,035.238,635.158,105.222,99
31-10-2024--5.188,045.193,205.122,305.162,84
30-10-2024--5.257,315.257,315.125,695.188,47
29-10-2024--5.312,455.356,815.258,345.258,98
28-10-2024--5.314,615.377,115.298,265.313,02
25-10-2024--5.282,165.335,045.262,935.316,22
24-10-2024--5.206,445.328,695.206,445.283,96
23-10-2024--5.221,235.248,515.184,695.207,53
22-10-2024--5.203,925.252,605.197,685.221,92
21-10-2024--5.261,865.286,115.201,435.204,04
18-10-2024--5.198,275.342,795.198,275.263,96
17-10-2024--5.148,175.228,425.127,865.198,40
16-10-2024--5.180,705.180,705.029,545.148,67
15-10-2024--5.244,195.257,285.162,465.182,99
14-10-2024--5.268,445.273,925.186,015.243,35
11-10-2024--5.257,435.280,225.224,165.270,16
10-10-2024--5.283,085.283,085.228,265.258,87
09-10-2024--5.239,085.298,755.218,545.283,00
08-10-2024--5.331,205.331,205.162,985.239,68
07-10-2024--5.250,225.340,865.236,595.331,51
04-10-2024--5.210,965.275,305.192,645.252,23
03-10-2024--5.312,545.312,545.199,665.210,36
02-10-2024--5.322,235.401,625.303,915.316,82
01-10-2024--5.440,655.440,655.299,015.322,65
30-09-2024--5.570,435.570,435.432,455.442,44
27-09-2024--5.381,885.582,855.381,885.572,50
26-09-2024--5.094,545.403,055.094,545.381,51
25-09-2024--5.122,775.148,545.089,105.095,63
24-09-2024--5.009,705.161,445.009,705.124,50
23-09-2024--4.979,485.010,184.910,715.009,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?