Close sub menu
EN EU LUX D5%
Koers
EN EU LUX D5% 5711,030 +59,35 +1,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.650,325.731,795.650,325.711,03
16-01-2025--5.460,375.748,165.460,375.651,68
15-01-2025--5.434,015.490,845.389,825.461,86
14-01-2025--5.444,195.521,505.433,145.433,35
13-01-2025--5.481,805.486,235.396,725.443,31
10-01-2025--5.498,475.541,245.476,125.484,46
09-01-2025--5.488,405.512,635.431,675.499,46
08-01-2025--5.548,635.548,635.454,505.491,37
07-01-2025--5.494,785.562,425.479,385.548,54
06-01-2025--5.350,225.574,475.350,225.495,72
03-01-2025--5.485,445.485,445.342,565.352,68
02-01-2025--5.512,715.529,755.408,695.485,72
31-12-2024--5.487,945.514,755.476,025.514,32
30-12-2024--5.500,475.522,145.475,815.488,18
27-12-2024--5.440,745.506,825.428,515.503,19
24-12-2024--5.446,095.455,855.444,655.445,11
23-12-2024--5.438,945.453,185.408,355.446,55
20-12-2024--5.423,135.457,435.351,625.441,80
19-12-2024--5.459,015.459,015.372,615.425,86
18-12-2024--5.456,915.472,865.434,445.458,58
17-12-2024--5.453,005.516,465.417,715.457,72
16-12-2024--5.518,395.518,395.443,785.454,28
13-12-2024--5.540,865.578,325.505,865.520,37
12-12-2024--5.485,825.566,685.485,825.545,00
11-12-2024--5.459,665.509,535.418,565.487,19
10-12-2024--5.494,785.494,785.440,525.460,52
09-12-2024--5.377,625.531,795.377,625.495,30
06-12-2024--5.221,025.393,445.221,025.379,83
05-12-2024--5.214,705.238,775.194,955.221,82
04-12-2024--5.148,395.232,905.148,395.215,03
03-12-2024--5.112,975.197,445.112,975.148,02
02-12-2024--5.054,535.138,425.011,945.114,26
29-11-2024--5.026,125.052,684.998,215.052,28
28-11-2024--5.065,735.106,415.024,985.026,59
27-11-2024--5.119,825.119,825.046,265.066,34
26-11-2024--5.140,605.188,425.052,345.119,55
25-11-2024--5.058,305.179,505.058,305.140,19
22-11-2024--4.989,065.080,144.961,185.060,88
21-11-2024--4.999,554.999,554.902,264.989,96
20-11-2024--5.031,765.071,734.999,615.001,06
19-11-2024--5.112,695.127,714.969,335.031,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?