Close sub menu
EN EU LUX D5%
Koers
EN EU LUX D5% 5203,730 +6,36 +0,12% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.196,165.299,625.196,165.203,73
28-05-2025--5.234,625.236,765.186,305.197,37
27-05-2025--5.193,585.241,005.166,645.234,62
26-05-2025--5.124,805.210,155.124,805.194,51
23-05-2025--5.257,655.278,905.033,995.128,57
22-05-2025--5.358,125.358,125.221,325.258,97
21-05-2025--5.413,305.413,305.315,945.347,08
20-05-2025--5.349,045.420,825.305,955.412,20
19-05-2025--5.381,595.381,595.282,645.350,57
16-05-2025--5.318,075.396,185.316,705.375,58
15-05-2025--5.358,285.358,285.280,095.308,00
14-05-2025--5.331,415.390,555.284,785.345,46
13-05-2025--5.246,205.335,895.246,205.331,75
12-05-2025--5.024,975.310,535.024,975.246,63
09-05-2025--4.988,525.055,264.988,525.026,97
08-05-2025--4.897,765.005,144.897,764.990,10
07-05-2025--4.925,094.952,814.883,794.898,29
06-05-2025--4.939,404.975,844.873,104.923,19
05-05-2025--4.959,254.959,254.921,464.940,08
02-05-2025--4.859,464.955,684.859,464.947,88
30-04-2025--4.880,514.925,644.803,324.852,90
29-04-2025--4.891,914.907,864.852,104.881,28
28-04-2025--4.859,824.916,274.859,824.891,89
25-04-2025--4.839,094.908,944.838,424.860,44
24-04-2025--4.818,754.840,714.735,454.840,32
23-04-2025--4.703,184.901,334.703,184.815,73
22-04-2025--4.630,524.703,964.547,744.703,41
17-04-2025--4.641,584.641,584.588,484.614,52
16-04-2025--4.645,964.645,964.555,634.642,69
15-04-2025--4.678,204.683,574.602,764.647,25
14-04-2025--4.581,714.696,044.581,714.676,72
11-04-2025--4.579,594.632,324.492,534.584,65
10-04-2025--4.398,164.813,444.398,164.580,46
09-04-2025--4.554,274.554,274.381,354.399,40
08-04-2025--4.457,754.620,104.429,614.556,13
07-04-2025--4.634,204.717,104.324,524.458,41
04-04-2025--4.798,814.798,814.556,804.635,16
03-04-2025--5.091,485.091,484.798,174.798,17
02-04-2025--5.089,245.094,975.044,005.091,24
01-04-2025--5.045,045.116,505.045,045.089,73
31-03-2025--5.153,935.153,935.015,475.045,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?