Close sub menu
EN EU LUX D5%
Koers
EN EU LUX D5% 5155,560 -75,35 -1,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.153,935.153,935.015,47--
28-03-2025--5.230,635.230,635.135,455.155,56
27-03-2025--5.273,615.273,615.163,105.230,91
26-03-2025--5.319,225.336,075.269,985.272,65
25-03-2025--5.331,255.370,135.307,725.320,60
24-03-2025--5.342,055.400,035.300,545.331,77
21-03-2025--5.406,245.406,245.295,745.344,40
20-03-2025--5.462,005.462,005.379,935.407,71
19-03-2025--5.448,705.479,575.410,365.461,49
18-03-2025--5.446,275.491,245.434,115.447,42
17-03-2025--5.474,705.484,965.424,685.447,74
14-03-2025--5.503,495.517,765.420,045.475,93
13-03-2025--5.571,925.620,175.469,635.503,06
12-03-2025--5.569,905.613,285.496,095.564,36
11-03-2025--5.660,995.709,065.542,305.570,60
10-03-2025--5.661,805.712,395.643,515.664,20
07-03-2025--5.817,235.817,235.615,345.661,89
06-03-2025--5.865,755.909,865.772,545.815,65
05-03-2025--5.844,945.964,675.844,945.868,21
04-03-2025--6.057,316.057,315.823,675.853,26
03-03-2025--6.061,846.128,285.987,146.056,92
28-02-2025--6.055,816.066,705.966,566.064,19
27-02-2025--6.151,756.151,756.003,616.057,75
26-02-2025--6.069,966.171,966.069,966.152,33
25-02-2025--6.094,636.112,026.058,906.071,07
24-02-2025--6.147,276.162,106.071,276.095,09
21-02-2025--6.104,126.178,226.104,126.151,31
20-02-2025--6.101,546.163,926.079,196.104,60
19-02-2025--6.214,776.214,776.085,506.102,25
18-02-2025--6.228,826.244,556.178,506.215,34
17-02-2025--6.247,486.247,486.212,036.228,26
14-02-2025--6.246,226.314,716.240,306.249,35
13-02-2025--6.021,946.249,176.021,946.248,23
12-02-2025--5.998,306.061,075.948,706.022,52
11-02-2025--5.963,806.018,365.952,845.999,85
10-02-2025--5.925,515.971,205.918,915.966,07
07-02-2025--6.074,736.074,735.922,095.926,37
06-02-2025--6.001,676.087,955.969,076.076,79
05-02-2025--6.032,946.032,945.963,866.002,02
04-02-2025--5.974,456.043,185.916,376.033,85
03-02-2025--6.054,106.054,105.859,545.974,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?