Close sub menu
EN EU LUX D5%
Koers
EN EU LUX D5% 6151,310 +46,71 +0,77% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--6.104,126.178,226.104,126.151,31
20-02-2025--6.101,546.163,926.079,196.104,60
19-02-2025--6.214,776.214,776.085,506.102,25
18-02-2025--6.228,826.244,556.178,506.215,34
17-02-2025--6.247,486.247,486.212,036.228,26
14-02-2025--6.246,226.314,716.240,306.249,35
13-02-2025--6.021,946.249,176.021,946.248,23
12-02-2025--5.998,306.061,075.948,706.022,52
11-02-2025--5.963,806.018,365.952,845.999,85
10-02-2025--5.925,515.971,205.918,915.966,07
07-02-2025--6.074,736.074,735.922,095.926,37
06-02-2025--6.001,676.087,955.969,076.076,79
05-02-2025--6.032,946.032,945.963,866.002,02
04-02-2025--5.974,456.043,185.916,376.033,85
03-02-2025--6.054,106.054,105.859,545.974,84
31-01-2025--6.067,906.119,146.040,206.052,01
30-01-2025--5.967,156.074,945.960,436.068,74
29-01-2025--6.002,146.002,145.903,085.967,57
28-01-2025--6.032,496.060,236.001,646.001,77
27-01-2025--5.997,736.032,845.932,606.031,92
24-01-2025--5.871,056.114,965.871,055.998,01
23-01-2025--5.836,055.877,505.796,595.872,97
22-01-2025--5.782,195.840,845.774,675.835,73
21-01-2025--5.714,955.782,815.689,375.782,81
20-01-2025--5.708,595.751,905.665,185.714,69
17-01-2025--5.650,325.731,795.650,325.711,03
16-01-2025--5.460,375.748,165.460,375.651,68
15-01-2025--5.434,015.490,845.389,825.461,86
14-01-2025--5.444,195.521,505.433,145.433,35
13-01-2025--5.481,805.486,235.396,725.443,31
10-01-2025--5.498,475.541,245.476,125.484,46
09-01-2025--5.488,405.512,635.431,675.499,46
08-01-2025--5.548,635.548,635.454,505.491,37
07-01-2025--5.494,785.562,425.479,385.548,54
06-01-2025--5.350,225.574,475.350,225.495,72
03-01-2025--5.485,445.485,445.342,565.352,68
02-01-2025--5.512,715.529,755.408,695.485,72
31-12-2024--5.487,945.514,755.476,025.514,32
30-12-2024--5.500,475.522,145.475,815.488,18
27-12-2024--5.440,745.506,825.428,515.503,19
24-12-2024--5.446,095.455,855.444,655.445,11
23-12-2024--5.438,945.453,185.408,355.446,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?