EN EU LUX GR | Historie | Het Financieele Dagblad

EN EU LUX GR

Koers

EN EU LUX GR 10675,650 +18,41 +0,17% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	10.609,75	10.693,49	10.496,80	10.675,65
01-04-2026	--	10.468,24	10.696,24	10.468,24	10.657,24
31-03-2026	--	10.377,81	10.466,07	10.323,28	10.414,61
30-03-2026	--	10.225,24	10.388,24	10.199,06	10.385,59
27-03-2026	--	10.323,41	10.333,58	10.193,94	10.226,41
26-03-2026	--	10.361,87	10.457,77	10.249,81	10.318,89
25-03-2026	--	10.334,86	10.482,95	10.306,01	10.355,30
24-03-2026	--	10.320,20	10.415,20	10.258,35	10.322,02
23-03-2026	--	10.057,38	10.523,29	9.936,94	10.321,72
20-03-2026	--	10.145,04	10.286,68	10.057,42	10.073,56
19-03-2026	--	10.440,05	10.440,05	10.135,61	10.139,08
18-03-2026	--	10.467,12	10.593,58	10.385,85	10.448,85
17-03-2026	--	10.450,14	10.541,17	10.392,54	10.460,93
16-03-2026	--	10.450,74	10.510,68	10.305,09	10.452,93
13-03-2026	--	10.620,72	10.620,72	10.405,13	10.449,68
12-03-2026	--	10.693,43	10.693,43	10.534,21	10.644,07
11-03-2026	--	10.782,03	10.824,94	10.642,59	10.672,90
10-03-2026	--	10.598,88	10.905,95	10.598,88	10.792,66
09-03-2026	--	10.774,71	10.774,71	10.495,34	10.593,38
06-03-2026	--	10.910,84	11.004,08	10.724,92	10.805,53
05-03-2026	--	10.936,32	11.064,33	10.830,60	10.885,49
04-03-2026	--	10.796,66	10.978,15	10.739,65	10.948,61
03-03-2026	--	11.143,05	11.143,05	10.726,98	10.772,56
02-03-2026	--	11.620,46	11.620,46	11.145,82	11.174,26
27-02-2026	--	11.750,83	11.753,45	11.560,97	11.643,27
26-02-2026	--	11.682,44	11.848,72	11.650,61	11.758,58
25-02-2026	--	11.773,26	11.814,04	11.628,94	11.684,15
24-02-2026	--	11.737,94	11.918,51	11.736,49	11.785,15
23-02-2026	--	11.793,73	11.898,92	11.718,91	11.740,98
20-02-2026	--	11.499,71	11.895,14	11.499,71	11.803,07
19-02-2026	--	11.603,16	11.607,58	11.395,07	11.493,15
18-02-2026	--	11.565,15	11.604,32	11.453,59	11.596,39
17-02-2026	--	11.517,73	11.637,18	11.467,72	11.553,84
16-02-2026	--	11.651,06	11.713,02	11.515,60	11.516,04
13-02-2026	--	11.714,55	11.714,55	11.542,34	11.633,07
12-02-2026	--	11.614,65	11.823,44	11.614,65	11.717,83
11-02-2026	--	11.623,98	11.688,44	11.556,08	11.608,11
10-02-2026	--	11.345,95	11.667,92	11.345,95	11.632,82
09-02-2026	--	11.316,57	11.384,21	11.281,27	11.304,58
06-02-2026	--	11.486,78	11.486,78	11.102,02	11.329,32