EN EU LUX GR | Historie | Het Financieele Dagblad

EN EU LUX GR

Koers

EN EU LUX GR 10863,030 +50,57 +0,47% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	10.855,88	10.887,24	10.818,01	10.863,03
13-05-2026	--	10.725,84	10.839,57	10.639,14	10.812,46
12-05-2026	--	10.791,05	10.812,99	10.673,32	10.707,68
11-05-2026	--	11.055,18	11.055,18	10.728,12	10.790,12
08-05-2026	--	11.098,62	11.108,16	11.002,13	11.049,85
07-05-2026	--	11.110,17	11.339,03	11.103,83	11.105,81
06-05-2026	--	10.565,18	11.246,20	10.565,18	11.091,18
05-05-2026	--	10.523,00	10.669,03	10.474,77	10.560,50
04-05-2026	--	10.663,29	10.675,71	10.452,28	10.522,78
30-04-2026	--	10.569,97	10.664,14	10.443,91	10.645,82
29-04-2026	--	10.793,47	10.793,47	10.553,99	10.626,74
28-04-2026	--	10.889,18	10.936,09	10.777,26	10.777,26
27-04-2026	--	10.882,72	10.968,83	10.876,18	10.894,15
24-04-2026	--	11.020,24	11.020,24	10.767,11	10.877,41
23-04-2026	--	11.056,35	11.114,67	10.943,69	11.033,30
22-04-2026	--	11.272,14	11.272,14	11.057,99	11.082,37
21-04-2026	--	11.335,56	11.433,20	11.282,85	11.283,33
20-04-2026	--	11.439,53	11.439,53	11.258,35	11.317,52
17-04-2026	--	11.052,58	11.544,15	11.052,58	11.478,62
16-04-2026	--	11.088,41	11.138,20	11.049,57	11.054,56
15-04-2026	--	11.243,20	11.243,20	10.982,32	11.075,30
14-04-2026	--	11.031,79	11.280,05	11.030,02	11.243,30
13-04-2026	--	11.094,82	11.094,82	10.872,07	11.008,52
10-04-2026	--	10.996,39	11.238,01	10.996,39	11.109,65
09-04-2026	--	11.032,55	11.032,55	10.831,78	10.960,55
08-04-2026	--	10.490,83	11.162,53	10.490,83	11.041,44
07-04-2026	--	10.694,14	10.809,35	10.416,12	10.462,98
02-04-2026	--	10.609,75	10.693,49	10.496,80	10.675,65
01-04-2026	--	10.468,24	10.696,24	10.468,24	10.657,24
31-03-2026	--	10.377,81	10.466,07	10.323,28	10.414,61
30-03-2026	--	10.225,24	10.388,24	10.199,06	10.385,59
27-03-2026	--	10.323,41	10.333,58	10.193,94	10.226,41
26-03-2026	--	10.361,87	10.457,77	10.249,81	10.318,89
25-03-2026	--	10.334,86	10.482,95	10.306,01	10.355,30
24-03-2026	--	10.320,20	10.415,20	10.258,35	10.322,02
23-03-2026	--	10.057,38	10.523,29	9.936,94	10.321,72
20-03-2026	--	10.145,04	10.286,68	10.057,42	10.073,56
19-03-2026	--	10.440,05	10.440,05	10.135,61	10.139,08
18-03-2026	--	10.467,12	10.593,58	10.385,85	10.448,85
17-03-2026	--	10.450,14	10.541,17	10.392,54	10.460,93
16-03-2026	--	10.450,74	10.510,68	10.305,09	10.452,93