Close sub menu
EN EU LUX GR
Koers
EN EU LUX GR 11845,360 -171,44 -1,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--11.846,4811.846,4811.528,35--
28-03-2025--12.017,8012.017,8011.799,1611.845,36
27-03-2025--12.114,8912.114,8911.861,0412.016,80
26-03-2025--12.217,9812.256,6712.104,9012.111,01
25-03-2025--12.243,9312.333,2112.189,8912.219,46
24-03-2025--12.267,0412.400,1312.171,7512.243,44
21-03-2025--12.409,3212.409,3212.155,7012.267,40
20-03-2025--12.535,5812.535,5812.347,2312.410,99
19-03-2025--12.503,3412.574,1812.415,3712.532,68
18-03-2025--12.496,0512.599,2212.468,1512.498,68
17-03-2025--12.559,5312.583,0612.444,8312.497,71
14-03-2025--12.620,3912.653,0912.429,0512.557,18
13-03-2025--12.775,4812.886,0712.541,0612.617,68
12-03-2025--12.765,5812.864,9912.596,4212.752,87
11-03-2025--12.972,5413.082,6812.700,5812.765,42
10-03-2025--12.972,6013.088,4912.930,7212.978,10
07-03-2025--13.323,2213.323,2212.860,8912.967,49
06-03-2025--13.432,4913.533,4713.219,0713.317,77
05-03-2025--13.383,0013.657,1213.383,0013.436,27
04-03-2025--13.867,2913.867,2913.332,4813.400,22
03-03-2025--13.875,7614.027,7813.704,8413.864,51
28-02-2025--13.856,2513.881,1813.652,0713.875,44
27-02-2025--14.073,8214.073,8213.734,9713.858,79
26-02-2025--13.884,8314.118,1113.884,8314.073,22
25-02-2025--13.939,3313.979,1213.857,6313.885,46
24-02-2025--14.057,7714.091,6613.884,0513.938,49
21-02-2025--13.953,3714.122,7313.953,3714.061,22
20-02-2025--13.945,5614.088,1013.894,4813.952,55
19-02-2025--14.202,3814.202,3813.906,9913.945,26
18-02-2025--14.232,5214.268,4714.117,5714.201,73
17-02-2025--14.273,1814.273,1914.192,2414.229,29
14-02-2025--14.264,1314.420,5314.250,6214.271,27
13-02-2025--13.750,1414.268,9213.750,1414.266,76
12-02-2025--13.694,2813.837,5913.581,0613.749,58
11-02-2025--13.613,6713.738,2113.588,6713.695,96
10-02-2025--13.524,4413.628,7013.509,4013.617,00
07-02-2025--13.859,3013.859,3013.511,1113.520,87
06-02-2025--13.690,7513.887,5513.616,4113.862,10
05-02-2025--13.760,2013.760,2013.602,6513.689,68
04-02-2025--13.624,9313.781,6513.492,5013.760,39
03-02-2025--13.804,6113.804,6113.361,1713.623,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?