Close sub menu
EN EU LUX GR
Koers
EN EU LUX GR 14061,220 +108,67 +0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--13.953,3714.122,7313.953,3714.061,22
20-02-2025--13.945,5614.088,1013.894,4813.952,55
19-02-2025--14.202,3814.202,3813.906,9913.945,26
18-02-2025--14.232,5214.268,4714.117,5714.201,73
17-02-2025--14.273,1814.273,1914.192,2414.229,29
14-02-2025--14.264,1314.420,5314.250,6214.271,27
13-02-2025--13.750,1414.268,9213.750,1414.266,76
12-02-2025--13.694,2813.837,5913.581,0613.749,58
11-02-2025--13.613,6713.738,2113.588,6713.695,96
10-02-2025--13.524,4413.628,7013.509,4013.617,00
07-02-2025--13.859,3013.859,3013.511,1113.520,87
06-02-2025--13.690,7513.887,5513.616,4113.862,10
05-02-2025--13.760,2013.760,2013.602,6513.689,68
04-02-2025--13.624,9313.781,6513.492,5013.760,39
03-02-2025--13.804,6113.804,6113.361,1713.623,95
31-01-2025--13.830,3913.947,1713.767,2713.794,19
30-01-2025--13.598,9313.844,5413.583,6113.830,41
29-01-2025--13.676,7913.676,7913.451,0913.598,01
28-01-2025--13.744,0513.807,2313.673,7813.674,06
27-01-2025--13.663,0213.742,9713.514,7013.740,88
24-01-2025--13.368,9713.924,3113.368,9713.658,04
23-01-2025--13.287,4713.381,8213.197,6413.371,52
22-01-2025--13.163,0613.296,5613.145,9413.284,92
21-01-2025--13.008,2213.162,6712.950,0013.162,67
20-01-2025--12.991,9713.090,5012.893,2113.005,86
17-01-2025--12.854,0913.039,4112.854,0912.992,19
16-01-2025--12.420,3313.074,8512.420,3312.855,42
15-01-2025--12.358,6812.487,9012.258,1912.422,01
14-01-2025--12.380,1412.555,8912.355,0112.355,49
13-01-2025--12.462,1712.472,2412.268,8312.374,72
10-01-2025--12.494,9412.592,1212.444,1512.463,11
09-01-2025--12.470,3412.525,3912.341,4712.495,46
08-01-2025--12.605,4412.605,4412.391,6212.475,37
07-01-2025--12.481,4212.635,0412.446,4512.603,52
06-01-2025--12.151,5312.660,6212.151,5312.481,84
03-01-2025--12.453,4612.453,4612.129,1312.152,11
02-01-2025--12.513,6512.552,3212.277,5912.452,39
31-12-2024--12.454,0212.514,8412.426,9812.513,88
30-12-2024--12.480,7412.529,8912.424,7912.452,86
27-12-2024--12.340,1712.490,0012.312,4612.481,76
24-12-2024--12.347,2312.369,3712.343,9912.345,01
23-12-2024--12.329,3512.361,6212.260,0212.346,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?