EN EU LUX GR | Historie | Het Financieele Dagblad

EN EU LUX GR

Koers

EN EU LUX GR 11355,920 +83,44 +0,74% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	11.275,40	11.395,10	11.275,40	11.355,92
29-01-2026	--	11.267,08	11.330,28	11.218,35	11.272,48
28-01-2026	--	11.497,99	11.497,99	11.249,74	11.257,05
27-01-2026	--	11.545,59	11.599,38	11.463,48	11.501,43
26-01-2026	--	11.632,33	11.632,33	11.503,70	11.534,74
23-01-2026	--	11.758,64	11.758,64	11.606,59	11.630,80
22-01-2026	--	11.709,18	11.888,72	11.697,71	11.765,06
21-01-2026	--	11.569,83	11.722,26	11.560,42	11.654,96
20-01-2026	--	11.658,91	11.658,91	11.469,14	11.564,02
19-01-2026	--	12.000,89	12.000,89	11.616,00	11.666,47
16-01-2026	--	12.280,16	12.280,16	11.993,99	12.001,23
15-01-2026	--	12.455,09	12.598,48	12.225,56	12.275,15
14-01-2026	--	12.480,55	12.623,29	12.410,44	12.452,00
13-01-2026	--	12.602,55	12.607,65	12.479,61	12.486,33
12-01-2026	--	12.776,29	12.776,29	12.526,16	12.593,10
09-01-2026	--	12.674,67	12.917,07	12.674,67	12.777,61
08-01-2026	--	12.525,16	12.696,92	12.415,47	12.676,46
07-01-2026	--	12.778,04	12.783,37	12.418,60	12.539,65
06-01-2026	--	12.641,35	12.843,28	12.555,84	12.777,10
05-01-2026	--	12.724,21	12.822,36	12.515,48	12.647,05
02-01-2026	--	12.670,85	12.776,81	12.670,85	12.741,52
31-12-2025	--	12.670,20	12.673,94	12.646,23	12.669,04
30-12-2025	--	12.628,52	12.691,50	12.564,24	12.670,60
29-12-2025	--	12.623,17	12.661,78	12.572,84	12.628,13
24-12-2025	--	12.604,12	12.635,26	12.593,59	12.623,97
23-12-2025	--	12.684,43	12.684,82	12.591,49	12.601,96
22-12-2025	--	12.766,51	12.785,13	12.644,19	12.681,63
19-12-2025	--	12.873,23	12.873,23	12.756,17	12.764,46
18-12-2025	--	12.779,23	12.907,81	12.703,16	12.874,13
17-12-2025	--	12.881,75	12.881,75	12.709,48	12.779,49
16-12-2025	--	12.811,18	12.926,01	12.778,46	12.882,63
15-12-2025	--	12.731,12	12.966,87	12.731,12	12.812,53
12-12-2025	--	12.681,92	12.802,23	12.668,53	12.729,76
11-12-2025	--	12.622,37	12.759,15	12.591,87	12.684,13
10-12-2025	--	12.683,90	12.683,90	12.542,17	12.623,71
09-12-2025	--	12.830,90	12.844,83	12.654,82	12.682,90
08-12-2025	--	12.974,80	12.974,80	12.799,25	12.830,38
05-12-2025	--	12.832,47	13.017,77	12.811,72	12.976,82
04-12-2025	--	12.711,25	12.909,27	12.709,48	12.834,08
03-12-2025	--	12.699,29	12.724,76	12.560,74	12.711,53
02-12-2025	--	12.775,35	12.826,37	12.669,25	12.699,40