EN EU LUX GR | Historie | Het Financieele Dagblad

EN EU LUX GR

Koers

EN EU LUX GR 10449,680 -194,39 -1,83% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	10.620,72	10.620,72	10.405,13	10.449,68
12-03-2026	--	10.693,43	10.693,43	10.534,21	10.644,07
11-03-2026	--	10.782,03	10.824,94	10.642,59	10.672,90
10-03-2026	--	10.598,88	10.905,95	10.598,88	10.792,66
09-03-2026	--	10.774,71	10.774,71	10.495,34	10.593,38
06-03-2026	--	10.910,84	11.004,08	10.724,92	10.805,53
05-03-2026	--	10.936,32	11.064,33	10.830,60	10.885,49
04-03-2026	--	10.796,66	10.978,15	10.739,65	10.948,61
03-03-2026	--	11.143,05	11.143,05	10.726,98	10.772,56
02-03-2026	--	11.620,46	11.620,46	11.145,82	11.174,26
27-02-2026	--	11.750,83	11.753,45	11.560,97	11.643,27
26-02-2026	--	11.682,44	11.848,72	11.650,61	11.758,58
25-02-2026	--	11.773,26	11.814,04	11.628,94	11.684,15
24-02-2026	--	11.737,94	11.918,51	11.736,49	11.785,15
23-02-2026	--	11.793,73	11.898,92	11.718,91	11.740,98
20-02-2026	--	11.499,71	11.895,14	11.499,71	11.803,07
19-02-2026	--	11.603,16	11.607,58	11.395,07	11.493,15
18-02-2026	--	11.565,15	11.604,32	11.453,59	11.596,39
17-02-2026	--	11.517,73	11.637,18	11.467,72	11.553,84
16-02-2026	--	11.651,06	11.713,02	11.515,60	11.516,04
13-02-2026	--	11.714,55	11.714,55	11.542,34	11.633,07
12-02-2026	--	11.614,65	11.823,44	11.614,65	11.717,83
11-02-2026	--	11.623,98	11.688,44	11.556,08	11.608,11
10-02-2026	--	11.345,95	11.667,92	11.345,95	11.632,82
09-02-2026	--	11.316,57	11.384,21	11.281,27	11.304,58
06-02-2026	--	11.486,78	11.486,78	11.102,02	11.329,32
05-02-2026	--	11.503,37	11.582,26	11.356,69	11.475,45
04-02-2026	--	11.240,27	11.564,24	11.240,27	11.513,05
03-02-2026	--	11.415,48	11.445,61	11.216,30	11.244,76
02-02-2026	--	11.363,61	11.513,46	11.349,77	11.424,93
30-01-2026	--	11.275,40	11.395,10	11.275,40	11.355,92
29-01-2026	--	11.267,08	11.330,28	11.218,35	11.272,48
28-01-2026	--	11.497,99	11.497,99	11.249,74	11.257,05
27-01-2026	--	11.545,59	11.599,38	11.463,48	11.501,43
26-01-2026	--	11.632,33	11.632,33	11.503,70	11.534,74
23-01-2026	--	11.758,64	11.758,64	11.606,59	11.630,80
22-01-2026	--	11.709,18	11.888,72	11.697,71	11.765,06
21-01-2026	--	11.569,83	11.722,26	11.560,42	11.654,96
20-01-2026	--	11.658,91	11.658,91	11.469,14	11.564,02
19-01-2026	--	12.000,89	12.000,89	11.616,00	11.666,47
16-01-2026	--	12.280,16	12.280,16	11.993,99	12.001,23