Close sub menu
EN EU LUX GR
Koers
EN EU LUX GR 11429,850 -4,34 -0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--11.474,1711.474,1711.386,8311.429,85
02-05-2025--11.229,9111.452,1911.229,9111.434,19
30-04-2025--11.275,4411.379,7111.097,1311.211,68
29-04-2025--11.300,2411.337,0711.208,3011.275,69
28-04-2025--11.224,6111.354,9311.224,6111.298,64
25-04-2025--11.172,1311.333,3711.170,5811.221,42
24-04-2025--11.123,6811.174,3610.931,4411.173,45
23-04-2025--10.852,9111.310,1110.852,9111.112,61
22-04-2025--10.684,0310.853,2310.493,3010.851,97
17-04-2025--10.693,9810.693,9810.571,6510.631,65
16-04-2025--10.702,5910.702,5910.494,5410.695,07
15-04-2025--10.775,3710.787,7610.601,6510.704,10
14-04-2025--10.551,7710.814,9810.551,7710.770,49
11-04-2025--10.542,5710.663,9410.342,1610.554,21
10-04-2025--10.123,5611.079,3110.123,5610.543,11
09-04-2025--10.481,4010.481,4010.083,5010.125,04
08-04-2025--10.257,8910.631,4410.193,1410.484,24
07-04-2025--10.662,3010.852,969.950,0910.258,00
04-04-2025--11.036,4511.036,4510.479,9410.660,13
03-04-2025--11.707,8211.707,8211.033,4611.033,46
02-04-2025--11.701,0811.714,2611.597,0711.705,68
01-04-2025--11.597,8811.762,1311.597,8811.700,61
31-03-2025--11.846,4811.846,4811.528,3511.597,02
28-03-2025--12.017,8012.017,8011.799,1611.845,36
27-03-2025--12.114,8912.114,8911.861,0412.016,80
26-03-2025--12.217,9812.256,6712.104,9012.111,01
25-03-2025--12.243,9312.333,2112.189,8912.219,46
24-03-2025--12.267,0412.400,1312.171,7512.243,44
21-03-2025--12.409,3212.409,3212.155,7012.267,40
20-03-2025--12.535,5812.535,5812.347,2312.410,99
19-03-2025--12.503,3412.574,1812.415,3712.532,68
18-03-2025--12.496,0512.599,2212.468,1512.498,68
17-03-2025--12.559,5312.583,0612.444,8312.497,71
14-03-2025--12.620,3912.653,0912.429,0512.557,18
13-03-2025--12.775,4812.886,0712.541,0612.617,68
12-03-2025--12.765,5812.864,9912.596,4212.752,87
11-03-2025--12.972,5413.082,6812.700,5812.765,42
10-03-2025--12.972,6013.088,4912.930,7212.978,10
07-03-2025--13.323,2213.323,2212.860,8912.967,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?