EN EU LUX GR | Historie | Het Financieele Dagblad

EN EU LUX GR

Koers

EN EU LUX GR 12777,610 +101,15 +0,80% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	12.674,67	12.917,07	12.674,67	12.777,61
08-01-2026	--	12.525,16	12.696,92	12.415,47	12.676,46
07-01-2026	--	12.778,04	12.783,37	12.418,60	12.539,65
06-01-2026	--	12.641,35	12.843,28	12.555,84	12.777,10
05-01-2026	--	12.724,21	12.822,36	12.515,48	12.647,05
02-01-2026	--	12.670,85	12.776,81	12.670,85	12.741,52
31-12-2025	--	12.670,20	12.673,94	12.646,23	12.669,04
30-12-2025	--	12.628,52	12.691,50	12.564,24	12.670,60
29-12-2025	--	12.623,17	12.661,78	12.572,84	12.628,13
24-12-2025	--	12.604,12	12.635,26	12.593,59	12.623,97
23-12-2025	--	12.684,43	12.684,82	12.591,49	12.601,96
22-12-2025	--	12.766,51	12.785,13	12.644,19	12.681,63
19-12-2025	--	12.873,23	12.873,23	12.756,17	12.764,46
18-12-2025	--	12.779,23	12.907,81	12.703,16	12.874,13
17-12-2025	--	12.881,75	12.881,75	12.709,48	12.779,49
16-12-2025	--	12.811,18	12.926,01	12.778,46	12.882,63
15-12-2025	--	12.731,12	12.966,87	12.731,12	12.812,53
12-12-2025	--	12.681,92	12.802,23	12.668,53	12.729,76
11-12-2025	--	12.622,37	12.759,15	12.591,87	12.684,13
10-12-2025	--	12.683,90	12.683,90	12.542,17	12.623,71
09-12-2025	--	12.830,90	12.844,83	12.654,82	12.682,90
08-12-2025	--	12.974,80	12.974,80	12.799,25	12.830,38
05-12-2025	--	12.832,47	13.017,77	12.811,72	12.976,82
04-12-2025	--	12.711,25	12.909,27	12.709,48	12.834,08
03-12-2025	--	12.699,29	12.724,76	12.560,74	12.711,53
02-12-2025	--	12.775,35	12.826,37	12.669,25	12.699,40
01-12-2025	--	12.674,46	12.793,07	12.576,60	12.768,75
28-11-2025	--	12.666,07	12.699,39	12.606,42	12.677,23
27-11-2025	--	12.676,87	12.704,95	12.623,00	12.667,05
26-11-2025	--	12.560,09	12.676,95	12.560,09	12.675,39
25-11-2025	--	12.422,62	12.573,93	12.359,91	12.560,21
24-11-2025	--	12.368,13	12.552,80	12.368,13	12.421,55
21-11-2025	--	12.301,07	12.415,03	12.142,36	12.370,85
20-11-2025	--	12.336,13	12.478,68	12.219,93	12.301,60
19-11-2025	--	12.340,12	12.420,71	12.244,25	12.334,34
18-11-2025	--	12.610,57	12.610,57	12.267,04	12.341,07
17-11-2025	--	12.894,28	12.894,28	12.591,87	12.610,71
14-11-2025	--	12.896,79	12.984,11	12.718,20	12.891,81
13-11-2025	--	12.990,74	13.128,11	12.868,54	12.898,05
12-11-2025	--	12.848,22	13.107,56	12.848,22	12.992,08
11-11-2025	--	12.574,21	12.896,90	12.574,21	12.848,66