EN EU LUX GR | Historie | Het Financieele Dagblad

EN EU LUX GR

Koers

EN EU LUX GR 12992,190 +136,77 +1,06% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	12.854,09	13.039,41	12.854,09	12.992,19
16-01-2025	--	12.420,33	13.074,85	12.420,33	12.855,42
15-01-2025	--	12.358,68	12.487,90	12.258,19	12.422,01
14-01-2025	--	12.380,14	12.555,89	12.355,01	12.355,49
13-01-2025	--	12.462,17	12.472,24	12.268,83	12.374,72
10-01-2025	--	12.494,94	12.592,12	12.444,15	12.463,11
09-01-2025	--	12.470,34	12.525,39	12.341,47	12.495,46
08-01-2025	--	12.605,44	12.605,44	12.391,62	12.475,37
07-01-2025	--	12.481,42	12.635,04	12.446,45	12.603,52
06-01-2025	--	12.151,53	12.660,62	12.151,53	12.481,84
03-01-2025	--	12.453,46	12.453,46	12.129,13	12.152,11
02-01-2025	--	12.513,65	12.552,32	12.277,59	12.452,39
31-12-2024	--	12.454,02	12.514,84	12.426,98	12.513,88
30-12-2024	--	12.480,74	12.529,89	12.424,79	12.452,86
27-12-2024	--	12.340,17	12.490,00	12.312,46	12.481,76
24-12-2024	--	12.347,23	12.369,37	12.343,99	12.345,01
23-12-2024	--	12.329,35	12.361,62	12.260,02	12.346,59
20-12-2024	--	12.288,45	12.366,17	12.126,44	12.330,75
19-12-2024	--	12.368,07	12.368,07	12.172,34	12.292,95
18-12-2024	--	12.361,62	12.397,73	12.310,72	12.365,39
17-12-2024	--	12.351,05	12.494,78	12.271,14	12.361,76
16-12-2024	--	12.497,38	12.497,38	12.328,50	12.352,27
13-12-2024	--	12.543,12	12.627,91	12.463,89	12.496,74
12-12-2024	--	12.416,84	12.599,83	12.416,84	12.550,76
11-12-2024	--	12.355,93	12.468,80	12.262,95	12.418,25
10-12-2024	--	12.433,71	12.433,71	12.310,94	12.356,21
09-12-2024	--	12.167,03	12.515,72	12.167,03	12.433,19
06-12-2024	--	11.807,92	12.197,81	11.807,92	12.167,03
05-12-2024	--	11.792,00	11.846,44	11.747,35	11.808,11
04-12-2024	--	11.640,49	11.831,53	11.640,49	11.791,15
03-12-2024	--	11.558,83	11.749,76	11.558,83	11.638,05
02-12-2024	--	11.425,22	11.614,74	11.329,01	11.560,17
29-11-2024	--	11.354,67	11.414,66	11.291,62	11.413,76
28-11-2024	--	11.442,57	11.534,44	11.350,54	11.354,16
27-11-2024	--	11.563,15	11.563,15	11.397,03	11.442,37
26-11-2024	--	11.608,49	11.716,45	11.409,19	11.560,95
25-11-2024	--	11.421,14	11.694,68	11.421,14	11.605,95
22-11-2024	--	11.260,20	11.465,73	11.197,28	11.422,26
21-11-2024	--	11.282,31	11.282,31	11.062,79	11.260,69
20-11-2024	--	11.353,44	11.443,63	11.280,92	11.284,17
19-11-2024	--	11.534,44	11.568,33	11.211,07	11.351,58