EN EU LUX GR | Historie | Het Financieele Dagblad

EN EU LUX GR

Koers

EN EU LUX GR 12474,650 +213,30 +1,74% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-07-2025	--	12.259,91	12.475,18	12.113,09	12.474,65
24-07-2025	--	12.372,63	12.450,81	12.259,18	12.261,35
23-07-2025	--	12.035,93	12.390,77	12.035,93	12.375,14
22-07-2025	--	12.046,88	12.120,76	11.964,98	12.034,30
21-07-2025	--	12.096,99	12.107,93	11.935,22	12.048,22
18-07-2025	--	12.074,58	12.251,19	12.074,58	12.096,29
17-07-2025	--	12.083,64	12.193,19	12.056,00	12.076,19
16-07-2025	--	12.154,71	12.196,39	12.057,67	12.083,00
15-07-2025	--	12.160,39	12.267,16	12.151,14	12.155,29
14-07-2025	--	12.273,16	12.273,16	12.046,13	12.159,93
11-07-2025	--	12.519,88	12.519,88	12.257,22	12.273,78
10-07-2025	--	12.288,10	12.521,85	12.288,10	12.520,82
09-07-2025	--	12.223,88	12.335,65	12.165,32	12.288,90
08-07-2025	--	12.121,71	12.253,78	12.046,50	12.223,16
07-07-2025	--	12.104,86	12.156,41	12.002,27	12.122,66
04-07-2025	--	12.180,03	12.180,03	12.013,89	12.105,14
03-07-2025	--	12.220,89	12.288,39	12.143,98	12.178,60
02-07-2025	--	11.980,39	12.243,56	11.980,39	12.218,99
01-07-2025	--	11.776,28	11.982,69	11.710,38	11.979,81
30-06-2025	--	11.784,46	11.880,16	11.719,09	11.776,02
27-06-2025	--	11.390,57	11.786,55	11.390,57	11.785,04
26-06-2025	--	11.502,35	11.569,55	11.330,49	11.391,10
25-06-2025	--	11.573,08	11.664,58	11.496,94	11.503,89
24-06-2025	--	11.391,41	11.735,11	11.391,41	11.571,84
23-06-2025	--	11.508,73	11.508,73	11.300,73	11.394,19
20-06-2025	--	11.440,17	11.626,05	11.440,17	11.508,19
19-06-2025	--	11.696,12	11.696,12	11.435,73	11.441,49
18-06-2025	--	11.742,77	11.756,60	11.629,55	11.695,92
17-06-2025	--	11.872,13	11.920,20	11.724,54	11.743,62
16-06-2025	--	11.707,19	11.934,74	11.707,19	11.871,83
13-06-2025	--	11.961,42	11.961,42	11.653,85	11.711,06
12-06-2025	--	12.108,89	12.108,89	11.868,77	11.957,00
11-06-2025	--	12.144,60	12.241,66	12.097,95	12.109,91
10-06-2025	--	12.006,36	12.156,99	12.006,36	12.146,79
09-06-2025	--	12.003,11	12.078,15	11.968,26	12.009,52
06-06-2025	--	12.045,06	12.045,06	11.940,21	12.003,38
05-06-2025	--	12.156,67	12.245,73	11.996,42	12.046,35
04-06-2025	--	12.042,13	12.196,42	12.027,58	12.156,40
03-06-2025	--	11.987,20	12.052,03	11.901,63	12.039,73
02-06-2025	--	12.127,08	12.127,08	11.862,37	11.989,30
30-05-2025	--	12.119,09	12.234,41	12.083,47	12.129,93
29-05-2025	--	12.099,94	12.340,82	12.099,94	12.117,54
28-05-2025	--	12.187,80	12.192,79	12.075,32	12.101,08