EN EU LUX GR | Historie | Het Financieele Dagblad

EN EU LUX GR

Koers

EN EU LUX GR 12677,230 +10,18 +0,08% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	12.666,07	12.699,39	12.606,42	12.677,23
27-11-2025	--	12.676,87	12.704,95	12.623,00	12.667,05
26-11-2025	--	12.560,09	12.676,95	12.560,09	12.675,39
25-11-2025	--	12.422,62	12.573,93	12.359,91	12.560,21
24-11-2025	--	12.368,13	12.552,80	12.368,13	12.421,55
21-11-2025	--	12.301,07	12.415,03	12.142,36	12.370,85
20-11-2025	--	12.336,13	12.478,68	12.219,93	12.301,60
19-11-2025	--	12.340,12	12.420,71	12.244,25	12.334,34
18-11-2025	--	12.610,57	12.610,57	12.267,04	12.341,07
17-11-2025	--	12.894,28	12.894,28	12.591,87	12.610,71
14-11-2025	--	12.896,79	12.984,11	12.718,20	12.891,81
13-11-2025	--	12.990,74	13.128,11	12.868,54	12.898,05
12-11-2025	--	12.848,22	13.107,56	12.848,22	12.992,08
11-11-2025	--	12.574,21	12.896,90	12.574,21	12.848,66
10-11-2025	--	12.368,40	12.612,48	12.368,40	12.574,63
07-11-2025	--	12.349,31	12.469,78	12.311,29	12.368,48
06-11-2025	--	12.530,08	12.559,36	12.322,35	12.347,38
05-11-2025	--	12.385,99	12.559,05	12.191,77	12.530,82
04-11-2025	--	12.557,86	12.557,86	12.296,06	12.386,94
03-11-2025	--	12.594,52	12.730,35	12.552,03	12.560,01
31-10-2025	--	12.738,12	12.749,06	12.562,90	12.596,83
30-10-2025	--	12.948,42	12.948,42	12.669,06	12.739,45
29-10-2025	--	13.027,65	13.051,68	12.910,97	12.947,49
28-10-2025	--	13.063,08	13.116,00	13.002,13	13.030,24
27-10-2025	--	13.005,45	13.090,65	12.957,40	13.063,38
24-10-2025	--	12.976,67	13.050,71	12.929,85	13.005,02
23-10-2025	--	12.764,35	13.065,42	12.764,35	12.975,94
22-10-2025	--	12.961,12	12.961,12	12.692,91	12.764,09
21-10-2025	--	12.812,80	12.998,86	12.792,71	12.964,55
20-10-2025	--	12.640,40	12.822,83	12.640,40	12.812,40
17-10-2025	--	12.468,33	12.674,99	12.314,14	12.638,59
16-10-2025	--	12.382,43	12.479,02	12.295,08	12.464,99
15-10-2025	--	11.914,42	12.498,20	11.914,42	12.381,30
14-10-2025	--	12.090,07	12.090,07	11.863,73	11.913,62
13-10-2025	--	12.111,05	12.318,04	12.069,44	12.092,33
10-10-2025	--	12.417,95	12.552,22	12.109,47	12.109,62
09-10-2025	--	12.751,57	12.845,80	12.419,12	12.419,99
08-10-2025	--	12.689,27	12.776,71	12.582,86	12.757,32
07-10-2025	--	12.504,66	12.718,04	12.489,09	12.687,94
06-10-2025	--	12.577,47	12.594,91	12.449,64	12.503,57
03-10-2025	--	12.472,81	12.575,49	12.452,44	12.575,07
02-10-2025	--	12.220,00	12.529,93	12.220,00	12.472,43
01-10-2025	--	12.163,92	12.255,49	12.092,65	12.220,68
30-09-2025	--	12.234,53	12.234,53	12.052,17	12.164,23