EN EU LUX GR | Historie | Het Financieele Dagblad

EN EU LUX GR

Koers

EN EU LUX GR 12764,460 -109,67 -0,85% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	12.873,23	12.873,23	12.756,17	12.764,46
18-12-2025	--	12.779,23	12.907,81	12.703,16	12.874,13
17-12-2025	--	12.881,75	12.881,75	12.709,48	12.779,49
16-12-2025	--	12.811,18	12.926,01	12.778,46	12.882,63
15-12-2025	--	12.731,12	12.966,87	12.731,12	12.812,53
12-12-2025	--	12.681,92	12.802,23	12.668,53	12.729,76
11-12-2025	--	12.622,37	12.759,15	12.591,87	12.684,13
10-12-2025	--	12.683,90	12.683,90	12.542,17	12.623,71
09-12-2025	--	12.830,90	12.844,83	12.654,82	12.682,90
08-12-2025	--	12.974,80	12.974,80	12.799,25	12.830,38
05-12-2025	--	12.832,47	13.017,77	12.811,72	12.976,82
04-12-2025	--	12.711,25	12.909,27	12.709,48	12.834,08
03-12-2025	--	12.699,29	12.724,76	12.560,74	12.711,53
02-12-2025	--	12.775,35	12.826,37	12.669,25	12.699,40
01-12-2025	--	12.674,46	12.793,07	12.576,60	12.768,75
28-11-2025	--	12.666,07	12.699,39	12.606,42	12.677,23
27-11-2025	--	12.676,87	12.704,95	12.623,00	12.667,05
26-11-2025	--	12.560,09	12.676,95	12.560,09	12.675,39
25-11-2025	--	12.422,62	12.573,93	12.359,91	12.560,21
24-11-2025	--	12.368,13	12.552,80	12.368,13	12.421,55
21-11-2025	--	12.301,07	12.415,03	12.142,36	12.370,85
20-11-2025	--	12.336,13	12.478,68	12.219,93	12.301,60
19-11-2025	--	12.340,12	12.420,71	12.244,25	12.334,34
18-11-2025	--	12.610,57	12.610,57	12.267,04	12.341,07
17-11-2025	--	12.894,28	12.894,28	12.591,87	12.610,71
14-11-2025	--	12.896,79	12.984,11	12.718,20	12.891,81
13-11-2025	--	12.990,74	13.128,11	12.868,54	12.898,05
12-11-2025	--	12.848,22	13.107,56	12.848,22	12.992,08
11-11-2025	--	12.574,21	12.896,90	12.574,21	12.848,66
10-11-2025	--	12.368,40	12.612,48	12.368,40	12.574,63
07-11-2025	--	12.349,31	12.469,78	12.311,29	12.368,48
06-11-2025	--	12.530,08	12.559,36	12.322,35	12.347,38
05-11-2025	--	12.385,99	12.559,05	12.191,77	12.530,82
04-11-2025	--	12.557,86	12.557,86	12.296,06	12.386,94
03-11-2025	--	12.594,52	12.730,35	12.552,03	12.560,01
31-10-2025	--	12.738,12	12.749,06	12.562,90	12.596,83
30-10-2025	--	12.948,42	12.948,42	12.669,06	12.739,45
29-10-2025	--	13.027,65	13.051,68	12.910,97	12.947,49
28-10-2025	--	13.063,08	13.116,00	13.002,13	13.030,24
27-10-2025	--	13.005,45	13.090,65	12.957,40	13.063,38
24-10-2025	--	12.976,67	13.050,71	12.929,85	13.005,02
23-10-2025	--	12.764,35	13.065,42	12.764,35	12.975,94
22-10-2025	--	12.961,12	12.961,12	12.692,91	12.764,09
21-10-2025	--	12.812,80	12.998,86	12.792,71	12.964,55