EN EU LUX GR | Historie | Het Financieele Dagblad

EN EU LUX GR

Koers

EN EU LUX GR 11030,370 -251,80 -2,23% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	11.284,10	11.284,10	11.029,85	11.030,37
02-06-2026	--	11.231,25	11.420,09	11.201,22	11.282,17
01-06-2026	--	11.355,20	11.455,27	11.177,74	11.218,22
29-05-2026	--	11.381,05	11.619,01	11.358,00	11.359,79
28-05-2026	--	11.345,50	11.462,98	11.231,23	11.376,21
27-05-2026	--	11.044,60	11.440,59	11.044,60	11.346,84
26-05-2026	--	11.133,51	11.133,51	11.000,28	11.032,25
25-05-2026	--	11.001,33	11.168,34	11.001,33	11.143,04
22-05-2026	--	11.014,93	11.174,70	10.931,48	10.990,69
21-05-2026	--	10.980,49	11.069,61	10.850,67	10.967,94
20-05-2026	--	10.803,32	11.045,57	10.724,01	10.971,81
19-05-2026	--	10.755,23	10.920,88	10.755,23	10.821,57
18-05-2026	--	10.717,43	10.827,29	10.519,97	10.748,93
15-05-2026	--	10.820,26	10.821,39	10.682,76	10.696,08
14-05-2026	--	10.855,88	10.887,24	10.818,01	10.863,03
13-05-2026	--	10.725,84	10.839,57	10.639,14	10.812,46
12-05-2026	--	10.791,05	10.812,99	10.673,32	10.707,68
11-05-2026	--	11.055,18	11.055,18	10.728,12	10.790,12
08-05-2026	--	11.098,62	11.108,16	11.002,13	11.049,85
07-05-2026	--	11.110,17	11.339,03	11.103,83	11.105,81
06-05-2026	--	10.565,18	11.246,20	10.565,18	11.091,18
05-05-2026	--	10.523,00	10.669,03	10.474,77	10.560,50
04-05-2026	--	10.663,29	10.675,71	10.452,28	10.522,78
30-04-2026	--	10.569,97	10.664,14	10.443,91	10.645,82
29-04-2026	--	10.793,47	10.793,47	10.553,99	10.626,74
28-04-2026	--	10.889,18	10.936,09	10.777,26	10.777,26
27-04-2026	--	10.882,72	10.968,83	10.876,18	10.894,15
24-04-2026	--	11.020,24	11.020,24	10.767,11	10.877,41
23-04-2026	--	11.056,35	11.114,67	10.943,69	11.033,30
22-04-2026	--	11.272,14	11.272,14	11.057,99	11.082,37
21-04-2026	--	11.335,56	11.433,20	11.282,85	11.283,33
20-04-2026	--	11.439,53	11.439,53	11.258,35	11.317,52
17-04-2026	--	11.052,58	11.544,15	11.052,58	11.478,62
16-04-2026	--	11.088,41	11.138,20	11.049,57	11.054,56
15-04-2026	--	11.243,20	11.243,20	10.982,32	11.075,30
14-04-2026	--	11.031,79	11.280,05	11.030,02	11.243,30
13-04-2026	--	11.094,82	11.094,82	10.872,07	11.008,52
10-04-2026	--	10.996,39	11.238,01	10.996,39	11.109,65
09-04-2026	--	11.032,55	11.032,55	10.831,78	10.960,55
08-04-2026	--	10.490,83	11.162,53	10.490,83	11.041,44
07-04-2026	--	10.694,14	10.809,35	10.416,12	10.462,98