Close sub menu
EN EU LUX GR
EN EU LUX GR 12474,650 +213,30 +1,74% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--12.259,9112.475,1812.113,0912.474,65
24-07-2025--12.372,6312.450,8112.259,1812.261,35
23-07-2025--12.035,9312.390,7712.035,9312.375,14
22-07-2025--12.046,8812.120,7611.964,9812.034,30
21-07-2025--12.096,9912.107,9311.935,2212.048,22
18-07-2025--12.074,5812.251,1912.074,5812.096,29
17-07-2025--12.083,6412.193,1912.056,0012.076,19
16-07-2025--12.154,7112.196,3912.057,6712.083,00
15-07-2025--12.160,3912.267,1612.151,1412.155,29
14-07-2025--12.273,1612.273,1612.046,1312.159,93
11-07-2025--12.519,8812.519,8812.257,2212.273,78
10-07-2025--12.288,1012.521,8512.288,1012.520,82
09-07-2025--12.223,8812.335,6512.165,3212.288,90
08-07-2025--12.121,7112.253,7812.046,5012.223,16
07-07-2025--12.104,8612.156,4112.002,2712.122,66
04-07-2025--12.180,0312.180,0312.013,8912.105,14
03-07-2025--12.220,8912.288,3912.143,9812.178,60
02-07-2025--11.980,3912.243,5611.980,3912.218,99
01-07-2025--11.776,2811.982,6911.710,3811.979,81
30-06-2025--11.784,4611.880,1611.719,0911.776,02
27-06-2025--11.390,5711.786,5511.390,5711.785,04
26-06-2025--11.502,3511.569,5511.330,4911.391,10
25-06-2025--11.573,0811.664,5811.496,9411.503,89
24-06-2025--11.391,4111.735,1111.391,4111.571,84
23-06-2025--11.508,7311.508,7311.300,7311.394,19
20-06-2025--11.440,1711.626,0511.440,1711.508,19
19-06-2025--11.696,1211.696,1211.435,7311.441,49
18-06-2025--11.742,7711.756,6011.629,5511.695,92
17-06-2025--11.872,1311.920,2011.724,5411.743,62
16-06-2025--11.707,1911.934,7411.707,1911.871,83
13-06-2025--11.961,4211.961,4211.653,8511.711,06
12-06-2025--12.108,8912.108,8911.868,7711.957,00
11-06-2025--12.144,6012.241,6612.097,9512.109,91
10-06-2025--12.006,3612.156,9912.006,3612.146,79
09-06-2025--12.003,1112.078,1511.968,2612.009,52
06-06-2025--12.045,0612.045,0611.940,2112.003,38
05-06-2025--12.156,6712.245,7311.996,4212.046,35
04-06-2025--12.042,1312.196,4212.027,5812.156,40
03-06-2025--11.987,2012.052,0311.901,6312.039,73
02-06-2025--12.127,0812.127,0811.862,3711.989,30
30-05-2025--12.119,0912.234,4112.083,4712.129,93
29-05-2025--12.099,9412.340,8212.099,9412.117,54
28-05-2025--12.187,8012.192,7912.075,3212.101,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?