EN EU LUX GR | Historie | Het Financieele Dagblad

EN EU LUX GR

Koers

EN EU LUX GR 11803,070 +309,92 +2,70% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	11.499,71	11.895,14	11.499,71	11.803,07
19-02-2026	--	11.603,16	11.607,58	11.395,07	11.493,15
18-02-2026	--	11.565,15	11.604,32	11.453,59	11.596,39
17-02-2026	--	11.517,73	11.637,18	11.467,72	11.553,84
16-02-2026	--	11.651,06	11.713,02	11.515,60	11.516,04
13-02-2026	--	11.714,55	11.714,55	11.542,34	11.633,07
12-02-2026	--	11.614,65	11.823,44	11.614,65	11.717,83
11-02-2026	--	11.623,98	11.688,44	11.556,08	11.608,11
10-02-2026	--	11.345,95	11.667,92	11.345,95	11.632,82
09-02-2026	--	11.316,57	11.384,21	11.281,27	11.304,58
06-02-2026	--	11.486,78	11.486,78	11.102,02	11.329,32
05-02-2026	--	11.503,37	11.582,26	11.356,69	11.475,45
04-02-2026	--	11.240,27	11.564,24	11.240,27	11.513,05
03-02-2026	--	11.415,48	11.445,61	11.216,30	11.244,76
02-02-2026	--	11.363,61	11.513,46	11.349,77	11.424,93
30-01-2026	--	11.275,40	11.395,10	11.275,40	11.355,92
29-01-2026	--	11.267,08	11.330,28	11.218,35	11.272,48
28-01-2026	--	11.497,99	11.497,99	11.249,74	11.257,05
27-01-2026	--	11.545,59	11.599,38	11.463,48	11.501,43
26-01-2026	--	11.632,33	11.632,33	11.503,70	11.534,74
23-01-2026	--	11.758,64	11.758,64	11.606,59	11.630,80
22-01-2026	--	11.709,18	11.888,72	11.697,71	11.765,06
21-01-2026	--	11.569,83	11.722,26	11.560,42	11.654,96
20-01-2026	--	11.658,91	11.658,91	11.469,14	11.564,02
19-01-2026	--	12.000,89	12.000,89	11.616,00	11.666,47
16-01-2026	--	12.280,16	12.280,16	11.993,99	12.001,23
15-01-2026	--	12.455,09	12.598,48	12.225,56	12.275,15
14-01-2026	--	12.480,55	12.623,29	12.410,44	12.452,00
13-01-2026	--	12.602,55	12.607,65	12.479,61	12.486,33
12-01-2026	--	12.776,29	12.776,29	12.526,16	12.593,10
09-01-2026	--	12.674,67	12.917,07	12.674,67	12.777,61
08-01-2026	--	12.525,16	12.696,92	12.415,47	12.676,46
07-01-2026	--	12.778,04	12.783,37	12.418,60	12.539,65
06-01-2026	--	12.641,35	12.843,28	12.555,84	12.777,10
05-01-2026	--	12.724,21	12.822,36	12.515,48	12.647,05
02-01-2026	--	12.670,85	12.776,81	12.670,85	12.741,52
31-12-2025	--	12.670,20	12.673,94	12.646,23	12.669,04
30-12-2025	--	12.628,52	12.691,50	12.564,24	12.670,60
29-12-2025	--	12.623,17	12.661,78	12.572,84	12.628,13
24-12-2025	--	12.604,12	12.635,26	12.593,59	12.623,97
23-12-2025	--	12.684,43	12.684,82	12.591,49	12.601,96