EN EU LUX NR | Historie | Het Financieele Dagblad

EN EU LUX NR

Koers

EN EU LUX NR 11761,200 +9,45 +0,08% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	11.750,85	11.781,75	11.695,50	11.761,20
27-11-2025	--	11.760,86	11.786,91	11.710,89	11.751,75
26-11-2025	--	11.652,52	11.760,93	11.652,52	11.759,49
25-11-2025	--	11.524,98	11.665,36	11.466,81	11.652,63
24-11-2025	--	11.474,43	11.645,76	11.474,43	11.523,99
21-11-2025	--	11.412,22	11.517,94	11.264,98	11.476,96
20-11-2025	--	11.444,74	11.576,99	11.336,94	11.412,71
19-11-2025	--	11.448,45	11.523,21	11.359,50	11.443,08
18-11-2025	--	11.699,35	11.699,35	11.380,64	11.449,33
17-11-2025	--	11.962,57	11.962,57	11.682,00	11.699,48
14-11-2025	--	11.964,89	12.045,90	11.799,21	11.960,27
13-11-2025	--	12.052,05	12.179,50	11.938,69	11.966,06
12-11-2025	--	11.919,83	12.160,43	11.919,83	12.053,30
11-11-2025	--	11.665,62	11.964,99	11.665,62	11.920,24
10-11-2025	--	11.474,68	11.701,13	11.474,68	11.666,01
07-11-2025	--	11.456,97	11.568,74	11.421,70	11.474,76
06-11-2025	--	11.624,68	11.651,84	11.431,96	11.455,18
05-11-2025	--	11.491,00	11.651,56	11.310,81	11.625,37
04-11-2025	--	11.650,45	11.650,45	11.407,57	11.491,88
03-11-2025	--	11.684,46	11.810,47	11.645,05	11.652,44
31-10-2025	--	11.817,69	11.827,83	11.655,13	11.686,61
30-10-2025	--	12.012,79	12.012,79	11.753,61	11.818,92
29-10-2025	--	12.086,29	12.108,59	11.978,05	12.011,93
28-10-2025	--	12.119,17	12.168,26	12.062,62	12.088,69
27-10-2025	--	12.065,70	12.144,74	12.021,12	12.119,45
24-10-2025	--	12.039,00	12.107,69	11.995,57	12.065,30
23-10-2025	--	11.842,02	12.121,33	11.842,02	12.038,32
22-10-2025	--	12.024,57	12.024,57	11.775,74	11.841,78
21-10-2025	--	11.886,97	12.059,58	11.868,33	12.027,75
20-10-2025	--	11.727,02	11.896,27	11.727,02	11.886,60
17-10-2025	--	11.567,39	11.759,12	11.424,34	11.725,34
16-10-2025	--	11.487,70	11.577,31	11.406,66	11.564,29
15-10-2025	--	11.053,50	11.595,10	11.053,50	11.486,64
14-10-2025	--	11.216,46	11.216,46	11.006,47	11.052,77
13-10-2025	--	11.235,93	11.427,96	11.197,32	11.218,56
10-10-2025	--	11.520,65	11.645,22	11.234,46	11.234,60
09-10-2025	--	11.830,17	11.917,59	11.521,74	11.522,55
08-10-2025	--	11.772,37	11.853,49	11.673,64	11.835,50
07-10-2025	--	11.601,10	11.799,06	11.586,65	11.771,13
06-10-2025	--	11.668,64	11.684,83	11.550,05	11.600,08
03-10-2025	--	11.571,55	11.666,81	11.552,65	11.666,42
02-10-2025	--	11.337,01	11.624,54	11.337,01	11.571,19
01-10-2025	--	11.284,98	11.369,93	11.218,86	11.337,63
30-09-2025	--	11.350,49	11.350,49	11.181,30	11.285,27