EN EU LUX NR | Historie | Het Financieele Dagblad

EN EU LUX NR

Koers

EN EU LUX NR 11474,760 +19,58 +0,17% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	11.456,97	11.568,74	11.421,70	11.474,76
06-11-2025	--	11.624,68	11.651,84	11.431,96	11.455,18
05-11-2025	--	11.491,00	11.651,56	11.310,81	11.625,37
04-11-2025	--	11.650,45	11.650,45	11.407,57	11.491,88
03-11-2025	--	11.684,46	11.810,47	11.645,05	11.652,44
31-10-2025	--	11.817,69	11.827,83	11.655,13	11.686,61
30-10-2025	--	12.012,79	12.012,79	11.753,61	11.818,92
29-10-2025	--	12.086,29	12.108,59	11.978,05	12.011,93
28-10-2025	--	12.119,17	12.168,26	12.062,62	12.088,69
27-10-2025	--	12.065,70	12.144,74	12.021,12	12.119,45
24-10-2025	--	12.039,00	12.107,69	11.995,57	12.065,30
23-10-2025	--	11.842,02	12.121,33	11.842,02	12.038,32
22-10-2025	--	12.024,57	12.024,57	11.775,74	11.841,78
21-10-2025	--	11.886,97	12.059,58	11.868,33	12.027,75
20-10-2025	--	11.727,02	11.896,27	11.727,02	11.886,60
17-10-2025	--	11.567,39	11.759,12	11.424,34	11.725,34
16-10-2025	--	11.487,70	11.577,31	11.406,66	11.564,29
15-10-2025	--	11.053,50	11.595,10	11.053,50	11.486,64
14-10-2025	--	11.216,46	11.216,46	11.006,47	11.052,77
13-10-2025	--	11.235,93	11.427,96	11.197,32	11.218,56
10-10-2025	--	11.520,65	11.645,22	11.234,46	11.234,60
09-10-2025	--	11.830,17	11.917,59	11.521,74	11.522,55
08-10-2025	--	11.772,37	11.853,49	11.673,64	11.835,50
07-10-2025	--	11.601,10	11.799,06	11.586,65	11.771,13
06-10-2025	--	11.668,64	11.684,83	11.550,05	11.600,08
03-10-2025	--	11.571,55	11.666,81	11.552,65	11.666,42
02-10-2025	--	11.337,01	11.624,54	11.337,01	11.571,19
01-10-2025	--	11.284,98	11.369,93	11.218,86	11.337,63
30-09-2025	--	11.350,49	11.350,49	11.181,30	11.285,27
29-09-2025	--	11.153,05	11.359,01	11.129,16	11.349,17
26-09-2025	--	11.090,69	11.179,52	11.072,69	11.152,71
25-09-2025	--	11.309,52	11.394,65	11.053,64	11.088,86
24-09-2025	--	11.476,55	11.476,55	11.235,89	11.309,73
23-09-2025	--	11.274,70	11.532,79	11.274,70	11.476,74
22-09-2025	--	11.411,64	11.411,64	11.206,56	11.275,46
19-09-2025	--	11.505,46	11.629,99	11.410,71	11.410,71
18-09-2025	--	11.342,36	11.565,69	11.342,36	11.508,42
17-09-2025	--	11.315,23	11.392,30	11.265,58	11.342,98
16-09-2025	--	11.334,45	11.489,62	11.297,51	11.306,43
15-09-2025	--	11.145,58	11.358,74	11.145,58	11.333,83
12-09-2025	--	11.191,28	11.200,64	11.041,14	11.145,11
11-09-2025	--	11.101,93	11.209,37	11.079,18	11.193,01
10-09-2025	--	11.113,10	11.215,59	11.071,73	11.101,25
09-09-2025	--	11.228,07	11.340,31	11.080,16	11.111,94