EN EU LUX NR | Historie | Het Financieele Dagblad

EN EU LUX NR

Koers

EN EU LUX NR 11852,270 +93,82 +0,80% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	11.756,78	11.981,63	11.756,78	11.852,27
08-01-2026	--	11.618,10	11.777,42	11.516,36	11.758,45
07-01-2026	--	11.852,67	11.857,61	11.519,26	11.631,54
06-01-2026	--	11.725,88	11.913,18	11.646,56	11.851,80
05-01-2026	--	11.802,73	11.893,78	11.609,12	11.731,16
02-01-2026	--	11.753,24	11.851,52	11.753,24	11.818,79
31-12-2025	--	11.752,64	11.756,10	11.730,40	11.751,56
30-12-2025	--	11.713,98	11.772,39	11.654,35	11.753,01
29-12-2025	--	11.709,01	11.744,82	11.662,32	11.713,61
24-12-2025	--	11.691,34	11.720,22	11.681,57	11.709,75
23-12-2025	--	11.765,84	11.766,20	11.679,63	11.689,34
22-12-2025	--	11.841,97	11.859,24	11.728,51	11.763,23
19-12-2025	--	11.940,97	11.940,97	11.832,38	11.840,07
18-12-2025	--	11.853,77	11.973,04	11.783,21	11.941,80
17-12-2025	--	11.948,86	11.948,86	11.789,07	11.854,01
16-12-2025	--	11.883,40	11.989,92	11.853,06	11.949,68
15-12-2025	--	11.809,14	12.027,82	11.809,14	11.884,65
12-12-2025	--	11.763,50	11.875,10	11.751,09	11.807,88
11-12-2025	--	11.708,27	11.835,14	11.679,98	11.765,56
10-12-2025	--	11.765,34	11.765,34	11.633,88	11.709,52
09-12-2025	--	11.901,69	11.914,62	11.738,37	11.764,42
08-12-2025	--	12.035,17	12.035,17	11.872,34	11.901,22
05-12-2025	--	11.903,15	12.075,04	11.883,90	12.037,05
04-12-2025	--	11.790,71	11.974,39	11.789,07	11.904,65
03-12-2025	--	11.779,62	11.803,24	11.651,10	11.790,97
02-12-2025	--	11.850,19	11.897,51	11.751,75	11.779,72
01-12-2025	--	11.758,62	11.868,66	11.667,84	11.846,10
28-11-2025	--	11.750,85	11.781,75	11.695,50	11.761,20
27-11-2025	--	11.760,86	11.786,91	11.710,89	11.751,75
26-11-2025	--	11.652,52	11.760,93	11.652,52	11.759,49
25-11-2025	--	11.524,98	11.665,36	11.466,81	11.652,63
24-11-2025	--	11.474,43	11.645,76	11.474,43	11.523,99
21-11-2025	--	11.412,22	11.517,94	11.264,98	11.476,96
20-11-2025	--	11.444,74	11.576,99	11.336,94	11.412,71
19-11-2025	--	11.448,45	11.523,21	11.359,50	11.443,08
18-11-2025	--	11.699,35	11.699,35	11.380,64	11.449,33
17-11-2025	--	11.962,57	11.962,57	11.682,00	11.699,48
14-11-2025	--	11.964,89	12.045,90	11.799,21	11.960,27
13-11-2025	--	12.052,05	12.179,50	11.938,69	11.966,06
12-11-2025	--	11.919,83	12.160,43	11.919,83	12.053,30
11-11-2025	--	11.665,62	11.964,99	11.665,62	11.920,24