EN EU LUX NR | Historie | Het Financieele Dagblad

EN EU LUX NR

Koers

EN EU LUX NR 10947,070 +287,44 +2,70% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	10.665,71	11.032,46	10.665,71	10.947,07
19-02-2026	--	10.761,66	10.765,76	10.568,66	10.659,63
18-02-2026	--	10.726,40	10.762,74	10.622,93	10.755,38
17-02-2026	--	10.682,42	10.793,22	10.636,04	10.715,92
16-02-2026	--	10.806,09	10.863,56	10.680,45	10.680,86
13-02-2026	--	10.865,44	10.865,44	10.705,71	10.789,86
12-02-2026	--	10.772,78	10.966,43	10.772,78	10.868,48
11-02-2026	--	10.781,44	10.841,23	10.718,46	10.766,72
10-02-2026	--	10.523,55	10.822,19	10.523,55	10.789,63
09-02-2026	--	10.496,30	10.559,05	10.463,57	10.485,19
06-02-2026	--	10.654,18	10.654,18	10.297,31	10.508,13
05-02-2026	--	10.669,57	10.742,74	10.533,52	10.643,67
04-02-2026	--	10.425,54	10.726,02	10.425,54	10.678,54
03-02-2026	--	10.588,05	10.616,00	10.403,31	10.429,70
02-02-2026	--	10.539,93	10.678,93	10.527,10	10.596,81
30-01-2026	--	10.458,12	10.569,15	10.458,12	10.532,80
29-01-2026	--	10.450,41	10.509,03	10.405,20	10.455,41
28-01-2026	--	10.664,58	10.664,58	10.434,33	10.441,10
27-01-2026	--	10.708,73	10.758,62	10.632,56	10.667,77
26-01-2026	--	10.789,18	10.789,18	10.669,88	10.698,67
23-01-2026	--	10.906,33	10.906,33	10.765,30	10.787,76
22-01-2026	--	10.860,46	11.026,99	10.849,82	10.912,29
21-01-2026	--	10.731,21	10.872,59	10.722,48	10.810,17
20-01-2026	--	10.813,83	10.813,83	10.637,81	10.725,82
19-01-2026	--	11.131,03	11.131,03	10.774,03	10.820,84
16-01-2026	--	11.390,06	11.390,06	11.124,62	11.131,34
15-01-2026	--	11.552,31	11.685,30	11.339,41	11.385,40
14-01-2026	--	11.575,91	11.708,31	11.510,89	11.549,43
13-01-2026	--	11.689,08	11.693,81	11.575,05	11.581,28
12-01-2026	--	11.851,04	11.851,04	11.619,03	11.681,12
09-01-2026	--	11.756,78	11.981,63	11.756,78	11.852,27
08-01-2026	--	11.618,10	11.777,42	11.516,36	11.758,45
07-01-2026	--	11.852,67	11.857,61	11.519,26	11.631,54
06-01-2026	--	11.725,88	11.913,18	11.646,56	11.851,80
05-01-2026	--	11.802,73	11.893,78	11.609,12	11.731,16
02-01-2026	--	11.753,24	11.851,52	11.753,24	11.818,79
31-12-2025	--	11.752,64	11.756,10	11.730,40	11.751,56
30-12-2025	--	11.713,98	11.772,39	11.654,35	11.753,01
29-12-2025	--	11.709,01	11.744,82	11.662,32	11.713,61
24-12-2025	--	11.691,34	11.720,22	11.681,57	11.709,75
23-12-2025	--	11.765,84	11.766,20	11.679,63	11.689,34