EN EU LUX NR | Historie | Het Financieele Dagblad

EN EU LUX NR

Koers

EN EU LUX NR 10532,800 +77,39 +0,74% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	10.458,12	10.569,15	10.458,12	10.532,80
29-01-2026	--	10.450,41	10.509,03	10.405,20	10.455,41
28-01-2026	--	10.664,58	10.664,58	10.434,33	10.441,10
27-01-2026	--	10.708,73	10.758,62	10.632,56	10.667,77
26-01-2026	--	10.789,18	10.789,18	10.669,88	10.698,67
23-01-2026	--	10.906,33	10.906,33	10.765,30	10.787,76
22-01-2026	--	10.860,46	11.026,99	10.849,82	10.912,29
21-01-2026	--	10.731,21	10.872,59	10.722,48	10.810,17
20-01-2026	--	10.813,83	10.813,83	10.637,81	10.725,82
19-01-2026	--	11.131,03	11.131,03	10.774,03	10.820,84
16-01-2026	--	11.390,06	11.390,06	11.124,62	11.131,34
15-01-2026	--	11.552,31	11.685,30	11.339,41	11.385,40
14-01-2026	--	11.575,91	11.708,31	11.510,89	11.549,43
13-01-2026	--	11.689,08	11.693,81	11.575,05	11.581,28
12-01-2026	--	11.851,04	11.851,04	11.619,03	11.681,12
09-01-2026	--	11.756,78	11.981,63	11.756,78	11.852,27
08-01-2026	--	11.618,10	11.777,42	11.516,36	11.758,45
07-01-2026	--	11.852,67	11.857,61	11.519,26	11.631,54
06-01-2026	--	11.725,88	11.913,18	11.646,56	11.851,80
05-01-2026	--	11.802,73	11.893,78	11.609,12	11.731,16
02-01-2026	--	11.753,24	11.851,52	11.753,24	11.818,79
31-12-2025	--	11.752,64	11.756,10	11.730,40	11.751,56
30-12-2025	--	11.713,98	11.772,39	11.654,35	11.753,01
29-12-2025	--	11.709,01	11.744,82	11.662,32	11.713,61
24-12-2025	--	11.691,34	11.720,22	11.681,57	11.709,75
23-12-2025	--	11.765,84	11.766,20	11.679,63	11.689,34
22-12-2025	--	11.841,97	11.859,24	11.728,51	11.763,23
19-12-2025	--	11.940,97	11.940,97	11.832,38	11.840,07
18-12-2025	--	11.853,77	11.973,04	11.783,21	11.941,80
17-12-2025	--	11.948,86	11.948,86	11.789,07	11.854,01
16-12-2025	--	11.883,40	11.989,92	11.853,06	11.949,68
15-12-2025	--	11.809,14	12.027,82	11.809,14	11.884,65
12-12-2025	--	11.763,50	11.875,10	11.751,09	11.807,88
11-12-2025	--	11.708,27	11.835,14	11.679,98	11.765,56
10-12-2025	--	11.765,34	11.765,34	11.633,88	11.709,52
09-12-2025	--	11.901,69	11.914,62	11.738,37	11.764,42
08-12-2025	--	12.035,17	12.035,17	11.872,34	11.901,22
05-12-2025	--	11.903,15	12.075,04	11.883,90	12.037,05
04-12-2025	--	11.790,71	11.974,39	11.789,07	11.904,65
03-12-2025	--	11.779,62	11.803,24	11.651,10	11.790,97
02-12-2025	--	11.850,19	11.897,51	11.751,75	11.779,72