Close sub menu
EN EU LUX
Koers
EN EU LUX 8846,580 -128,04 -1,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--8.847,428.847,428.609,83--
28-03-2025--8.975,378.975,378.812,088.846,58
27-03-2025--9.047,889.047,888.858,298.974,62
26-03-2025--9.124,879.153,769.040,429.044,98
25-03-2025--9.144,259.210,939.103,899.125,98
24-03-2025--9.161,519.260,909.090,349.143,89
21-03-2025--9.267,779.267,779.078,369.161,78
20-03-2025--9.362,079.362,079.221,409.269,02
19-03-2025--9.337,999.390,899.272,299.359,90
18-03-2025--9.332,559.409,609.311,719.334,51
17-03-2025--9.379,959.397,529.294,299.333,79
14-03-2025--9.425,409.449,839.282,509.378,20
13-03-2025--9.541,369.624,049.366,109.423,38
12-03-2025--9.543,779.618,099.417,309.534,27
11-03-2025--9.698,509.780,849.495,179.543,65
10-03-2025--9.698,549.785,189.667,239.702,65
07-03-2025--9.960,679.960,679.615,029.694,72
06-03-2025--10.042,3610.117,869.882,809.956,59
05-03-2025--10.005,3610.210,3010.005,3610.045,19
04-03-2025--10.367,4210.367,429.967,5910.018,23
03-03-2025--10.373,7610.487,4110.245,9710.365,34
28-02-2025--10.359,1710.377,8110.206,5310.373,52
27-02-2025--10.521,8310.521,8310.268,5010.361,07
26-02-2025--10.380,5410.554,9410.380,5410.521,38
25-02-2025--10.421,2910.451,0310.360,2010.381,01
24-02-2025--10.509,8310.535,1710.379,9510.420,66
21-02-2025--10.431,7810.558,3910.431,7810.512,41
20-02-2025--10.425,9410.532,5110.387,7510.431,17
19-02-2025--10.617,9410.617,9410.397,1110.425,71
18-02-2025--10.640,4810.667,3610.554,5410.617,46
17-02-2025--10.670,8810.670,8910.610,3610.638,06
14-02-2025--10.665,0510.781,9910.654,9510.670,39
13-02-2025--10.280,7510.668,6310.280,7510.667,02
12-02-2025--10.238,9910.346,1310.154,3310.280,33
11-02-2025--10.178,7210.271,8210.160,0210.240,24
10-02-2025--10.112,0010.189,9510.100,7510.181,20
07-02-2025--10.362,3710.362,3710.102,0310.109,32
06-02-2025--10.236,3510.383,4910.180,7610.364,46
05-02-2025--10.288,2710.288,2710.170,4710.235,55
04-02-2025--10.187,1310.304,3110.088,1110.288,41
03-02-2025--10.321,4710.321,479.989,9210.186,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?