Close sub menu
EN EU LUX
EN EU LUX 9714,040 +102,26 +1,06% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--9.610,799.749,359.610,799.714,04
16-01-2025--9.286,479.775,849.286,479.611,78
15-01-2025--9.240,389.336,999.164,849.287,72
14-01-2025--9.256,439.387,919.237,649.237,99
13-01-2025--9.322,969.330,509.178,329.257,54
10-01-2025--9.347,489.420,189.309,489.323,66
09-01-2025--9.329,089.370,269.232,669.347,87
08-01-2025--9.430,149.430,149.270,189.332,84
07-01-2025--9.337,369.452,289.311,209.428,71
06-01-2025--9.090,579.471,429.090,579.337,68
03-01-2025--9.316,459.316,459.073,829.091,01
02-01-2025--9.361,479.390,409.184,879.315,64
31-12-2024--9.316,879.362,369.296,639.361,64
30-12-2024--9.336,859.373,629.295,009.316,00
27-12-2024--9.231,699.343,789.210,979.337,62
24-12-2024--9.236,989.253,549.234,559.235,31
23-12-2024--9.223,609.247,749.171,739.236,50
20-12-2024--9.193,009.251,149.071,809.224,65
19-12-2024--9.252,569.252,569.106,149.196,37
18-12-2024--9.247,749.274,759.209,669.250,56
17-12-2024--9.239,839.347,369.180,059.247,84
16-12-2024--9.349,309.349,309.222,969.240,75
13-12-2024--9.383,529.446,959.324,259.348,82
12-12-2024--9.289,059.425,959.289,059.389,24
11-12-2024--9.243,499.327,929.173,929.290,10
10-12-2024--9.301,679.301,679.209,839.243,69
09-12-2024--9.102,169.363,029.102,169.301,28
06-12-2024--8.833,519.125,198.833,519.102,17
05-12-2024--8.821,618.862,338.788,208.833,66
04-12-2024--8.708,268.851,188.708,268.820,97
03-12-2024--8.647,178.790,018.647,178.706,44
02-12-2024--8.547,168.689,028.475,148.648,17
29-11-2024--8.499,448.544,358.452,258.543,68
28-11-2024--8.565,248.634,018.496,358.499,07
27-11-2024--8.655,508.655,508.531,158.565,09
26-11-2024--8.689,448.770,258.540,268.653,85
25-11-2024--8.549,208.753,968.549,208.687,54
22-11-2024--8.428,738.582,588.381,638.550,04
21-11-2024--8.445,288.445,288.280,968.429,10
20-11-2024--8.498,528.566,038.444,248.446,68
19-11-2024--8.634,018.659,388.391,958.497,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?