Close sub menu
EN EU LUX
Koers
EN EU LUX 10512,410 +81,24 +0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--10.431,7810.558,3910.431,7810.512,41
20-02-2025--10.425,9410.532,5110.387,7510.431,17
19-02-2025--10.617,9410.617,9410.397,1110.425,71
18-02-2025--10.640,4810.667,3610.554,5410.617,46
17-02-2025--10.670,8810.670,8910.610,3610.638,06
14-02-2025--10.665,0510.781,9910.654,9510.670,39
13-02-2025--10.280,7510.668,6310.280,7510.667,02
12-02-2025--10.238,9910.346,1310.154,3310.280,33
11-02-2025--10.178,7210.271,8210.160,0210.240,24
10-02-2025--10.112,0010.189,9510.100,7510.181,20
07-02-2025--10.362,3710.362,3710.102,0310.109,32
06-02-2025--10.236,3510.383,4910.180,7610.364,46
05-02-2025--10.288,2710.288,2710.170,4710.235,55
04-02-2025--10.187,1310.304,3110.088,1110.288,41
03-02-2025--10.321,4710.321,479.989,9210.186,40
31-01-2025--10.340,7510.428,0610.293,5610.313,68
30-01-2025--10.167,6910.351,3310.156,2410.340,77
29-01-2025--10.225,9110.225,9110.057,1510.167,00
28-01-2025--10.276,2010.323,4310.223,6510.223,86
27-01-2025--10.215,6110.275,3810.104,7110.273,82
24-01-2025--9.995,7510.410,979.995,7510.211,89
23-01-2025--9.934,8210.005,369.867,659.997,66
22-01-2025--9.841,809.941,629.829,009.932,91
21-01-2025--9.726,039.841,519.682,509.841,51
20-01-2025--9.713,879.787,559.640,039.724,26
17-01-2025--9.610,799.749,359.610,799.714,04
16-01-2025--9.286,479.775,849.286,479.611,78
15-01-2025--9.240,389.336,999.164,849.287,72
14-01-2025--9.256,439.387,919.237,649.237,99
13-01-2025--9.322,969.330,509.178,329.257,54
10-01-2025--9.347,489.420,189.309,489.323,66
09-01-2025--9.329,089.370,269.232,669.347,87
08-01-2025--9.430,149.430,149.270,189.332,84
07-01-2025--9.337,369.452,289.311,209.428,71
06-01-2025--9.090,579.471,429.090,579.337,68
03-01-2025--9.316,459.316,459.073,829.091,01
02-01-2025--9.361,479.390,409.184,879.315,64
31-12-2024--9.316,879.362,369.296,639.361,64
30-12-2024--9.336,859.373,629.295,009.316,00
27-12-2024--9.231,699.343,789.210,979.337,62
24-12-2024--9.236,989.253,549.234,559.235,31
23-12-2024--9.223,609.247,749.171,739.236,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?