Close sub menu
EN EU LUX
EN EU LUX 8550,040 +120,94 +1,43% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--8.428,738.582,588.381,638.550,04
21-11-2024--8.445,288.445,288.280,968.429,10
20-11-2024--8.498,528.566,038.444,248.446,68
19-11-2024--8.634,018.659,388.391,958.497,13
18-11-2024--8.625,318.704,918.579,428.631,27
15-11-2024--8.622,768.657,508.548,718.626,64
14-11-2024--8.350,188.642,928.300,258.623,18
13-11-2024--8.334,138.367,808.270,948.349,95
12-11-2024--8.616,188.616,188.293,208.335,67
11-11-2024--8.614,518.751,338.614,518.618,68
08-11-2024--8.906,608.906,608.586,608.612,78
07-11-2024--8.636,218.945,208.629,818.905,22
06-11-2024--8.700,068.860,538.591,838.635,84
05-11-2024--8.821,288.864,218.647,948.693,98
04-11-2024--8.797,258.952,348.782,608.820,83
01-11-2024--8.694,188.824,888.689,248.798,55
31-10-2024--8.738,488.747,178.627,778.696,03
30-10-2024--8.853,928.853,928.632,298.738,01
29-10-2024--8.945,559.020,228.854,458.855,52
28-10-2024--8.947,959.053,148.920,438.945,27
25-10-2024--8.889,688.978,658.857,328.946,98
24-10-2024--8.761,058.966,748.761,058.891,49
23-10-2024--8.784,748.830,628.723,278.761,69
22-10-2024--8.754,428.836,318.743,928.784,70
21-10-2024--8.850,648.891,408.749,048.753,41
18-10-2024--8.740,108.983,048.740,108.850,52
17-10-2024--8.654,708.789,588.620,558.739,12
16-10-2024--8.708,188.708,188.454,128.654,35
15-10-2024--8.813,678.835,678.676,338.710,83
14-10-2024--8.853,208.862,408.714,748.811,05
11-10-2024--8.831,078.869,358.775,208.852,45
10-10-2024--8.872,948.872,948.780,878.832,27
09-10-2024--8.797,848.898,038.763,368.871,58
08-10-2024--8.951,298.951,298.668,888.797,65
07-10-2024--8.814,178.966,278.791,308.950,58
04-10-2024--8.744,668.852,628.713,948.813,91
03-10-2024--8.913,898.913,898.724,528.742,47
02-10-2024--8.928,929.062,098.898,208.919,85
01-10-2024--9.126,319.126,318.888,768.928,41
30-09-2024--9.342,659.342,659.111,319.128,07
27-09-2024--9.022,739.359,629.022,739.342,27
26-09-2024--8.539,919.056,988.539,919.020,88
25-09-2024--8.586,058.629,228.529,628.540,56
24-09-2024--8.395,418.649,668.395,418.587,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?