Close sub menu
EN USCS D5%
Koers
EN USCS D5% 6534,580 +17,55 +0,27% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-07-2025--6.515,056.602,216.514,186.576,20
08-07-2025--6.513,646.554,976.501,186.534,58
07-07-2025--6.563,336.585,466.509,406.517,03
04-07-2025--6.553,206.562,396.549,036.554,31
03-07-2025--6.470,816.578,226.466,706.569,72
02-07-2025--6.416,856.490,956.413,076.490,95
01-07-2025--6.503,116.509,476.400,806.419,12
30-06-2025--6.500,736.570,846.474,296.526,72
27-06-2025--6.478,706.524,676.460,456.517,31
26-06-2025--6.422,706.494,416.398,396.485,90
25-06-2025--6.461,076.520,676.428,486.466,73
24-06-2025--6.390,676.475,586.383,526.456,15
23-06-2025--6.363,916.432,856.350,546.432,85
20-06-2025--6.403,096.449,726.328,466.363,29
19-06-2025--6.430,436.436,906.411,436.429,05
18-06-2025--6.397,956.457,756.391,296.407,58
17-06-2025--6.420,946.436,366.384,506.389,82
16-06-2025--6.338,916.426,276.323,066.405,48
13-06-2025--6.403,266.432,806.331,066.357,38
12-06-2025--6.386,756.402,456.325,746.382,29
11-06-2025--6.463,016.467,446.376,426.408,44
10-06-2025--6.420,336.460,586.390,636.454,83
09-06-2025--6.374,596.424,356.367,666.413,64
06-06-2025--6.302,866.430,186.302,316.397,86
05-06-2025--6.410,496.426,776.273,036.291,62
04-06-2025--6.408,296.435,846.366,226.396,33
03-06-2025--6.341,186.439,836.339,306.401,00
02-06-2025--6.300,866.340,976.250,816.337,95
30-05-2025--6.337,956.353,606.234,406.330,23
29-05-2025--6.358,026.402,326.292,206.336,65
28-05-2025--6.360,066.397,336.338,506.342,29
27-05-2025--6.167,466.348,856.162,576.341,02
26-05-2025--6.145,296.166,136.142,356.157,46
23-05-2025--6.265,886.273,676.156,286.181,72
22-05-2025--6.237,446.334,776.230,826.285,10
21-05-2025--6.307,086.348,756.208,216.228,37
20-05-2025--6.381,326.399,166.298,826.343,78
19-05-2025--6.421,226.422,086.290,976.383,54
16-05-2025--6.398,186.456,976.390,146.453,44
15-05-2025--6.421,876.459,026.355,726.413,02
14-05-2025--6.374,166.457,146.331,186.427,71
13-05-2025--6.290,806.398,816.270,996.390,20
12-05-2025--5.964,036.307,005.964,036.291,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?