Close sub menu
EN USCS D5%
Koers
EN USCS D5% 5855,040 -41,01 -0,70% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--5.916,045.923,085.824,315.855,04
02-05-2025--5.710,245.961,275.694,685.896,05
30-04-2025--5.700,475.718,775.530,845.691,29
29-04-2025--5.673,335.718,525.614,805.704,26
28-04-2025--5.709,755.723,125.578,735.679,87
25-04-2025--5.597,705.702,605.585,885.693,82
24-04-2025--5.441,665.583,945.421,145.583,94
23-04-2025--5.284,015.537,235.258,905.443,15
22-04-2025--5.226,135.301,435.156,395.242,21
17-04-2025--5.303,885.342,545.254,345.299,97
16-04-2025--5.477,215.486,995.196,775.293,45
15-04-2025--5.499,665.575,845.477,195.493,56
14-04-2025--5.451,225.630,645.433,505.483,24
11-04-2025--5.415,335.513,755.318,605.491,30
10-04-2025--5.823,885.829,795.292,945.466,81
09-04-2025--5.129,285.868,565.118,655.793,73
08-04-2025--5.267,595.573,925.109,315.205,69
07-04-2025--5.229,545.495,804.970,505.294,36
04-04-2025--5.524,825.568,165.238,125.238,12
03-04-2025--5.920,065.944,925.492,785.492,78
02-04-2025--5.978,366.041,205.864,955.993,39
01-04-2025--5.902,765.998,625.860,365.967,35
31-03-2025--5.884,965.911,645.727,405.905,45
28-03-2025--6.087,346.099,225.877,555.895,51
27-03-2025--6.142,026.164,666.072,576.081,41
26-03-2025--6.278,226.287,556.124,436.132,63
25-03-2025--6.236,936.277,046.211,346.270,94
24-03-2025--6.055,916.237,036.045,146.234,06
21-03-2025--6.004,726.075,295.948,596.074,78
20-03-2025--5.998,626.099,195.973,896.000,20
19-03-2025--5.893,066.040,535.881,136.000,71
18-03-2025--6.000,546.023,385.848,135.876,82
17-03-2025--6.045,426.066,755.956,866.008,48
14-03-2025--5.911,716.049,885.872,426.049,88
13-03-2025--6.052,496.076,795.871,885.901,51
12-03-2025--5.925,116.096,795.910,936.021,75
11-03-2025--5.918,056.001,655.845,155.911,70
10-03-2025--6.224,596.233,555.890,975.948,02
07-03-2025--6.190,696.236,836.043,936.198,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?