Close sub menu
EN USCS D5%
Koers
EN USCS D5% 7311,700 +123,68 +1,72% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--7.197,527.359,397.180,767.311,70
16-01-2025--7.277,117.324,757.187,877.188,02
15-01-2025--7.074,787.289,157.041,197.272,49
14-01-2025--7.155,117.216,777.033,417.082,86
13-01-2025--7.205,807.229,917.097,867.195,75
10-01-2025--7.248,267.305,737.108,267.183,82
09-01-2025--7.253,277.257,827.233,557.247,25
08-01-2025--7.234,757.289,567.185,827.247,54
07-01-2025--7.339,157.371,957.202,137.208,15
06-01-2025--7.291,207.404,187.215,367.354,64
03-01-2025--7.203,297.321,507.187,907.321,50
02-01-2025--7.170,887.291,017.149,207.208,48
31-12-2024--7.215,357.267,057.165,057.178,42
30-12-2024--7.299,987.332,347.171,267.238,59
27-12-2024--7.444,287.452,157.239,517.305,43
24-12-2024--7.340,537.472,097.328,187.467,42
23-12-2024--7.230,727.340,837.225,867.340,83
20-12-2024--7.218,097.318,027.118,167.242,44
19-12-2024--7.218,217.324,617.199,787.220,78
18-12-2024--7.429,407.469,177.166,387.166,38
17-12-2024--7.455,337.468,137.371,697.428,51
16-12-2024--7.317,347.461,887.303,407.449,61
13-12-2024--7.271,817.364,527.226,337.330,39
12-12-2024--7.301,737.332,867.238,147.261,49
11-12-2024--7.155,927.325,197.124,677.320,58
10-12-2024--7.125,807.226,257.112,537.147,70
09-12-2024--7.158,497.163,237.065,917.097,88
06-12-2024--7.057,777.162,987.028,257.161,34
05-12-2024--7.075,357.101,027.045,227.065,45
04-12-2024--6.992,697.091,726.988,077.079,26
03-12-2024--6.946,806.994,376.900,146.987,36
02-12-2024--6.853,646.966,666.830,516.966,66
29-11-2024--6.735,096.829,796.734,456.817,32
28-11-2024--6.764,216.769,286.750,376.752,93
27-11-2024--6.858,756.858,756.694,026.742,35
26-11-2024--6.807,906.884,296.761,116.868,39
25-11-2024--6.841,556.872,746.772,666.798,15
22-11-2024--6.816,106.915,046.808,646.871,17
21-11-2024--6.801,196.855,266.701,056.800,82
20-11-2024--6.798,336.832,216.721,376.811,64
19-11-2024--6.714,476.794,696.682,526.794,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?