Close sub menu
EN USCS D5%
Koers
EN USCS D5% 7018,890 -162,80 -2,27% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.169,077.192,347.002,827.018,89
20-02-2025--7.269,907.272,347.137,007.181,69
19-02-2025--7.248,767.284,657.215,827.275,88
18-02-2025--7.282,127.303,347.205,957.239,08
17-02-2025--7.269,897.280,697.265,077.272,00
14-02-2025--7.266,337.273,207.218,707.254,91
13-02-2025--7.194,317.288,587.192,177.288,58
12-02-2025--7.242,417.282,067.182,037.231,99
11-02-2025--7.318,957.321,767.229,087.264,95
10-02-2025--7.226,617.339,407.210,207.312,12
07-02-2025--7.290,487.316,127.203,337.207,07
06-02-2025--7.267,527.304,307.241,007.304,30
05-02-2025--7.266,787.273,747.170,737.239,25
04-02-2025--7.215,837.282,457.182,397.282,45
03-02-2025--7.359,727.368,347.154,667.214,72
31-01-2025--7.246,517.374,157.231,257.242,62
30-01-2025--7.218,507.290,517.147,447.227,35
29-01-2025--7.278,717.303,247.160,647.224,34
28-01-2025--7.111,237.283,157.097,617.275,51
27-01-2025--7.349,227.352,037.003,707.068,53
24-01-2025--7.370,987.403,147.297,527.310,63
23-01-2025--7.388,407.417,027.341,137.417,02
22-01-2025--7.277,407.418,977.245,447.375,94
21-01-2025--7.256,957.286,257.207,407.285,46
20-01-2025--7.297,717.305,517.215,157.238,75
17-01-2025--7.197,527.359,397.180,767.311,70
16-01-2025--7.277,117.324,757.187,877.188,02
15-01-2025--7.074,787.289,157.041,197.272,49
14-01-2025--7.155,117.216,777.033,417.082,86
13-01-2025--7.205,807.229,917.097,867.195,75
10-01-2025--7.248,267.305,737.108,267.183,82
09-01-2025--7.253,277.257,827.233,557.247,25
08-01-2025--7.234,757.289,567.185,827.247,54
07-01-2025--7.339,157.371,957.202,137.208,15
06-01-2025--7.291,207.404,187.215,367.354,64
03-01-2025--7.203,297.321,507.187,907.321,50
02-01-2025--7.170,887.291,017.149,207.208,48
31-12-2024--7.215,357.267,057.165,057.178,42
30-12-2024--7.299,987.332,347.171,267.238,59
27-12-2024--7.444,287.452,157.239,517.305,43
24-12-2024--7.340,537.472,097.328,187.467,42
23-12-2024--7.230,727.340,837.225,867.340,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?