Close sub menu
EN USCS D5%
Koers
EN USCS D5% 5895,510 -185,90 -3,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.884,965.905,105.727,40--
28-03-2025--6.087,346.099,225.877,555.895,51
27-03-2025--6.142,026.164,666.072,576.081,41
26-03-2025--6.278,226.287,556.124,436.132,63
25-03-2025--6.236,936.277,046.211,346.270,94
24-03-2025--6.055,916.237,036.045,146.234,06
21-03-2025--6.004,726.075,295.948,596.074,78
20-03-2025--5.998,626.099,195.973,896.000,20
19-03-2025--5.893,066.040,535.881,136.000,71
18-03-2025--6.000,546.023,385.848,135.876,82
17-03-2025--6.045,426.066,755.956,866.008,48
14-03-2025--5.911,716.049,885.872,426.049,88
13-03-2025--6.052,496.076,795.871,885.901,51
12-03-2025--5.925,116.096,795.910,936.021,75
11-03-2025--5.918,056.001,655.845,155.911,70
10-03-2025--6.224,596.233,555.890,975.948,02
07-03-2025--6.190,696.236,836.043,936.198,99
06-03-2025--6.402,486.412,876.184,086.198,40
05-03-2025--6.382,356.435,176.277,306.424,48
04-03-2025--6.533,126.537,526.351,206.470,88
03-03-2025--6.795,146.804,666.491,536.539,66
28-02-2025--6.681,376.821,576.597,716.800,91
27-02-2025--6.834,516.932,696.671,056.671,05
26-02-2025--6.793,256.904,966.781,266.815,21
25-02-2025--6.912,106.917,096.713,986.790,59
24-02-2025--6.991,587.062,236.901,506.910,11
21-02-2025--7.169,077.192,347.002,827.018,89
20-02-2025--7.269,907.272,347.137,007.181,69
19-02-2025--7.248,767.284,657.215,827.275,88
18-02-2025--7.282,127.303,347.205,957.239,08
17-02-2025--7.269,897.280,697.265,077.272,00
14-02-2025--7.266,337.273,207.218,707.254,91
13-02-2025--7.194,317.288,587.192,177.288,58
12-02-2025--7.242,417.282,067.182,037.231,99
11-02-2025--7.318,957.321,767.229,087.264,95
10-02-2025--7.226,617.339,407.210,207.312,12
07-02-2025--7.290,487.316,127.203,337.207,07
06-02-2025--7.267,527.304,307.241,007.304,30
05-02-2025--7.266,787.273,747.170,737.239,25
04-02-2025--7.215,837.282,457.182,397.282,45
03-02-2025--7.359,727.368,347.154,667.214,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?