Close sub menu
EN USCS D5%
Koers
EN USCS D5% 6336,650 -5,64 -0,09% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.358,026.402,326.292,206.336,65
28-05-2025--6.360,066.397,336.338,506.342,29
27-05-2025--6.167,466.348,856.162,576.341,02
26-05-2025--6.145,296.166,136.142,356.157,46
23-05-2025--6.265,886.273,676.156,286.181,72
22-05-2025--6.237,446.334,776.230,826.285,10
21-05-2025--6.307,086.348,756.208,216.228,37
20-05-2025--6.381,326.399,166.298,826.343,78
19-05-2025--6.421,226.422,086.290,976.383,54
16-05-2025--6.398,186.456,976.390,146.453,44
15-05-2025--6.421,876.459,026.355,726.413,02
14-05-2025--6.374,166.457,146.331,186.427,71
13-05-2025--6.290,806.398,816.270,996.390,20
12-05-2025--5.964,036.307,005.964,036.291,89
09-05-2025--5.947,485.985,255.902,045.939,18
08-05-2025--5.864,726.022,125.845,555.927,70
07-05-2025--5.789,295.878,285.745,685.821,92
06-05-2025--5.861,225.871,855.762,935.804,42
05-05-2025--5.916,045.923,085.824,315.855,04
02-05-2025--5.710,245.961,275.694,685.896,05
30-04-2025--5.700,475.718,775.530,845.691,29
29-04-2025--5.673,335.718,525.614,805.704,26
28-04-2025--5.709,755.723,125.578,735.679,87
25-04-2025--5.597,705.702,605.585,885.693,82
24-04-2025--5.441,665.583,945.421,145.583,94
23-04-2025--5.284,015.537,235.258,905.443,15
22-04-2025--5.226,135.301,435.156,395.242,21
17-04-2025--5.303,885.342,545.254,345.299,97
16-04-2025--5.477,215.486,995.196,775.293,45
15-04-2025--5.499,665.575,845.477,195.493,56
14-04-2025--5.451,225.630,645.433,505.483,24
11-04-2025--5.415,335.513,755.318,605.491,30
10-04-2025--5.823,885.829,795.292,945.466,81
09-04-2025--5.129,285.868,565.118,655.793,73
08-04-2025--5.267,595.573,925.109,315.205,69
07-04-2025--5.229,545.495,804.970,505.294,36
04-04-2025--5.524,825.568,165.238,125.238,12
03-04-2025--5.920,065.944,925.492,785.492,78
02-04-2025--5.978,366.041,205.864,955.993,39
01-04-2025--5.902,765.998,625.860,365.967,35
31-03-2025--5.884,965.911,645.727,405.905,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?