Close sub menu
EN USCS GR
Koers
EN USCS GR 13542,650 -425,07 -3,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--13.523,9713.570,2413.162,06--
28-03-2025--13.983,2514.010,5313.501,4013.542,65
27-03-2025--14.106,9014.158,8913.947,4113.967,72
26-03-2025--14.417,7014.439,1214.064,5814.083,41
25-03-2025--14.320,9414.413,0314.262,1714.399,02
24-03-2025--13.903,5514.319,2013.878,8414.312,38
21-03-2025--13.780,3613.942,2913.651,5613.941,11
20-03-2025--13.764,1313.994,8513.707,4013.767,77
19-03-2025--13.519,2013.857,4613.491,8313.766,13
18-03-2025--13.763,8513.816,2213.414,3113.480,10
17-03-2025--13.864,8513.913,7613.661,8313.780,17
14-03-2025--13.552,6713.869,3813.462,6213.869,38
13-03-2025--13.873,0513.928,7413.459,1513.527,05
12-03-2025--13.578,5313.971,9113.546,0313.799,97
11-03-2025--13.560,4513.751,9713.393,4413.545,90
10-03-2025--14.260,6014.281,1213.496,6113.627,26
07-03-2025--14.176,7314.282,3813.840,7214.195,75
06-03-2025--14.659,6714.683,4614.159,6614.192,46
05-03-2025--14.611,5814.732,4814.371,1214.708,01
04-03-2025--14.954,6614.964,7114.538,2814.812,21
03-03-2025--15.552,0415.573,8314.857,4614.967,57
28-02-2025--15.285,4115.606,1215.094,0515.558,85
27-02-2025--15.633,5815.858,1115.259,7215.259,72
26-02-2025--15.537,0715.792,5415.509,6515.587,30
25-02-2025--15.806,6915.818,1015.353,6915.528,86
24-02-2025--15.986,1916.147,6515.780,3015.799,97
21-02-2025--16.385,2116.438,3916.005,2816.042,00
20-02-2025--16.613,3516.618,9216.309,6916.411,80
19-02-2025--16.561,8416.643,8316.486,5916.623,80
18-02-2025--16.635,7816.684,2516.461,8016.537,47
17-02-2025--16.605,5516.630,2216.594,5516.610,39
14-02-2025--16.590,6316.606,3116.481,8916.564,55
13-02-2025--16.422,9516.638,1116.418,0716.638,11
12-02-2025--16.530,4616.620,9616.392,7016.506,70
11-02-2025--16.701,3216.707,7316.496,2616.578,10
10-02-2025--16.488,4216.745,6516.451,0116.683,44
07-02-2025--16.626,8016.685,2716.428,0916.436,61
06-02-2025--16.572,0016.655,8616.511,5316.655,86
05-02-2025--16.568,0416.583,9116.349,0816.505,29
04-02-2025--16.449,6416.601,4816.373,4216.601,48
03-02-2025--16.775,2316.794,8616.308,0016.444,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?