Close sub menu
EN USCS GR
EN USCS GR 15671,140 +102,71 +0,66% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--15.591,0215.753,5815.577,7015.671,14
24-07-2025--15.553,9815.599,5915.469,0315.568,43
23-07-2025--15.462,9915.585,0615.449,1715.585,06
22-07-2025--15.658,4415.673,8615.412,4115.486,73
21-07-2025--15.629,3315.730,4115.585,8815.649,07
18-07-2025--15.665,3115.665,3115.555,5215.619,34
17-07-2025--15.621,0615.738,0615.590,8415.710,00
16-07-2025--15.548,8215.656,7115.334,0115.602,27
15-07-2025--15.431,8615.671,5915.412,8515.561,53
14-07-2025--15.413,8015.475,3715.317,4015.424,73
11-07-2025--15.400,3415.418,1315.270,9715.376,82
10-07-2025--15.333,5015.407,0815.284,1215.397,04
09-07-2025--15.186,4215.389,5815.184,4115.354,37
08-07-2025--15.181,0615.277,3715.152,0315.229,86
07-07-2025--15.294,7315.346,2815.169,1115.186,88
04-07-2025--15.264,8715.286,2815.255,1515.267,46
03-07-2025--15.070,9215.321,0515.061,3515.301,23
02-07-2025--14.943,2115.115,7414.934,4015.115,74
01-07-2025--15.141,9815.156,7814.903,7914.946,44
30-06-2025--15.134,3815.297,5415.072,8615.194,87
27-06-2025--15.076,8915.183,8615.034,4215.166,73
26-06-2025--14.944,5415.111,3814.887,9815.091,57
25-06-2025--15.031,7615.170,3814.955,9415.044,92
24-06-2025--14.865,9515.063,4414.849,3115.018,24
23-06-2025--14.801,7114.962,0014.770,6414.962,00
20-06-2025--14.886,7114.995,1014.713,2514.794,20
19-06-2025--14.947,3314.962,3914.903,1914.944,12
18-06-2025--14.869,8215.008,7714.854,3414.892,18
17-06-2025--14.921,0814.956,9014.836,4014.848,76
16-06-2025--14.728,4914.931,4014.691,6814.883,10
13-06-2025--14.871,5214.940,1214.703,8514.764,97
12-06-2025--14.831,1414.867,6014.689,5014.820,81
11-06-2025--15.006,1715.016,4414.805,1514.879,48
10-06-2025--14.905,0214.998,4214.836,0614.985,10
09-06-2025--14.796,8214.912,2814.780,7614.887,43
06-06-2025--14.623,9414.919,3214.622,6614.844,34
05-06-2025--14.871,5814.909,3314.552,7414.595,86
04-06-2025--14.863,7014.927,5914.766,1314.835,97
03-06-2025--14.706,0514.934,8114.701,7014.844,78
02-06-2025--14.610,5714.703,5414.494,5714.696,56
30-05-2025--14.690,1014.726,3714.450,1514.672,22
29-05-2025--14.734,6114.837,2614.582,0914.685,09
28-05-2025--14.737,3114.823,6714.687,3714.696,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?