Close sub menu
EN USCS GR
EN USCS GR 16626,900 +283,45 +1,73% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--16.367,2916.735,3216.329,1816.626,90
16-01-2025--16.545,9816.654,2916.343,1016.343,45
15-01-2025--16.083,8016.571,0816.007,4516.533,22
14-01-2025--16.264,1716.404,3115.987,5816.099,97
13-01-2025--16.377,1316.431,9116.131,9016.354,29
10-01-2025--16.466,8516.597,4116.148,8416.320,49
09-01-2025--16.475,7516.486,0916.430,9716.462,08
08-01-2025--16.431,4516.555,8916.320,3316.460,48
07-01-2025--16.666,2416.740,7016.355,1116.368,79
06-01-2025--16.555,1216.811,5516.383,0016.699,11
03-01-2025--16.348,8116.617,0716.313,9016.617,07
02-01-2025--16.273,0416.545,6016.223,8616.358,35
31-12-2024--16.369,4616.486,7416.255,3516.285,69
30-12-2024--16.559,1316.632,5116.267,2716.419,92
27-12-2024--16.879,3916.897,2316.415,2716.564,69
24-12-2024--16.637,3116.935,4616.609,3416.924,87
23-12-2024--16.386,3016.635,7116.375,2916.635,71
20-12-2024--16.350,0016.576,3116.123,6716.405,15
19-12-2024--16.348,0316.588,9816.306,3116.353,86
18-12-2024--16.823,9716.914,0016.228,4516.228,45
17-12-2024--16.880,2216.909,2116.690,8816.819,50
16-12-2024--16.565,6616.892,7216.534,1016.864,96
13-12-2024--16.455,4316.665,2016.352,5416.587,97
12-12-2024--16.520,5316.590,9716.376,6916.429,50
11-12-2024--16.188,4616.571,3316.117,7916.560,92
10-12-2024--16.118,1316.345,2916.088,1116.167,65
09-12-2024--16.189,7916.200,5215.980,5116.052,77
06-12-2024--15.955,0716.192,8815.888,3416.189,17
05-12-2024--15.992,6216.050,6415.924,5215.970,23
04-12-2024--15.803,2616.027,0415.792,8215.998,89
03-12-2024--15.697,4115.804,8915.591,9915.789,06
02-12-2024--15.484,9015.740,1415.432,6715.740,14
29-11-2024--15.210,4015.424,2615.208,9615.396,10
28-11-2024--15.274,0715.285,5315.242,8215.248,59
27-11-2024--15.485,3915.485,3915.113,5315.222,63
26-11-2024--15.367,6915.540,1015.262,1015.504,22
25-11-2024--15.441,5115.511,8715.286,0815.343,59
22-11-2024--15.377,7415.600,9115.360,8915.501,95
21-11-2024--15.341,9915.463,9415.116,1515.341,16
20-11-2024--15.332,6415.409,0415.159,0915.362,66
19-11-2024--15.141,4615.322,3315.069,4415.321,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?