Close sub menu
EN USCS GR
EN USCS GR 15267,460 -33,77 -0,22% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--15.264,8715.286,2815.255,1515.267,46
03-07-2025--15.070,9215.321,0515.061,3515.301,23
02-07-2025--14.943,2115.115,7414.934,4015.115,74
01-07-2025--15.141,9815.156,7814.903,7914.946,44
30-06-2025--15.134,3815.297,5415.072,8615.194,87
27-06-2025--15.076,8915.183,8615.034,4215.166,73
26-06-2025--14.944,5415.111,3814.887,9815.091,57
25-06-2025--15.031,7615.170,3814.955,9415.044,92
24-06-2025--14.865,9515.063,4414.849,3115.018,24
23-06-2025--14.801,7114.962,0014.770,6414.962,00
20-06-2025--14.886,7114.995,1014.713,2514.794,20
19-06-2025--14.947,3314.962,3914.903,1914.944,12
18-06-2025--14.869,8215.008,7714.854,3414.892,18
17-06-2025--14.921,0814.956,9014.836,4014.848,76
16-06-2025--14.728,4914.931,4014.691,6814.883,10
13-06-2025--14.871,5214.940,1214.703,8514.764,97
12-06-2025--14.831,1414.867,6014.689,5014.820,81
11-06-2025--15.006,1715.016,4414.805,1514.879,48
10-06-2025--14.905,0214.998,4214.836,0614.985,10
09-06-2025--14.796,8214.912,2814.780,7614.887,43
06-06-2025--14.623,9414.919,3214.622,6614.844,34
05-06-2025--14.871,5814.909,3314.552,7414.595,86
04-06-2025--14.863,7014.927,5914.766,1314.835,97
03-06-2025--14.706,0514.934,8114.701,7014.844,78
02-06-2025--14.610,5714.703,5414.494,5714.696,56
30-05-2025--14.690,1014.726,3714.450,1514.672,22
29-05-2025--14.734,6114.837,2614.582,0914.685,09
28-05-2025--14.737,3114.823,6714.687,3714.696,15
27-05-2025--14.289,1214.709,3414.277,8114.691,18
26-05-2025--14.235,8314.284,0914.229,0214.264,02
23-05-2025--14.509,1614.527,2014.255,4014.314,31
22-05-2025--14.441,3414.666,6514.426,0014.551,67
21-05-2025--14.600,5514.696,9814.371,6914.418,36
20-05-2025--14.770,3714.811,6414.579,4414.683,48
19-05-2025--14.860,6314.862,6214.559,3414.773,48
16-05-2025--14.800,2814.936,2714.781,6914.928,11
15-05-2025--14.853,0414.938,9514.700,1014.832,58
14-05-2025--14.738,4514.930,2914.639,0814.862,26
13-05-2025--14.543,7414.793,4214.497,9514.773,50
12-05-2025--13.786,7114.579,1913.786,7114.544,27
09-05-2025--13.742,3513.829,6113.637,3613.723,17
08-05-2025--13.548,4713.912,0313.504,1913.693,93
07-05-2025--13.372,4013.577,9313.271,6813.447,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?