Close sub menu
EN USCS GR
Koers
EN USCS GR 14685,090 -11,06 -0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--14.734,6114.837,2614.582,0914.685,09
28-05-2025--14.737,3114.823,6714.687,3714.696,15
27-05-2025--14.289,1214.709,3414.277,8114.691,18
26-05-2025--14.235,8314.284,0914.229,0214.264,02
23-05-2025--14.509,1614.527,2014.255,4014.314,31
22-05-2025--14.441,3414.666,6514.426,0014.551,67
21-05-2025--14.600,5514.696,9814.371,6914.418,36
20-05-2025--14.770,3714.811,6414.579,4414.683,48
19-05-2025--14.860,6314.862,6214.559,3414.773,48
16-05-2025--14.800,2814.936,2714.781,6914.928,11
15-05-2025--14.853,0414.938,9514.700,1014.832,58
14-05-2025--14.738,4514.930,2914.639,0814.862,26
13-05-2025--14.543,7414.793,4214.497,9514.773,50
12-05-2025--13.786,7114.579,1913.786,7114.544,27
09-05-2025--13.742,3513.829,6113.637,3613.723,17
08-05-2025--13.548,4713.912,0313.504,1913.693,93
07-05-2025--13.372,4013.577,9313.271,6813.447,76
06-05-2025--13.536,6713.561,2213.309,6913.405,52
05-05-2025--13.661,3513.677,6013.449,6213.520,56
02-05-2025--13.180,8413.760,1213.144,9313.609,62
30-04-2025--13.154,5113.196,7312.763,1313.133,32
29-04-2025--13.090,1013.194,3412.955,0613.161,44
28-04-2025--13.172,2813.203,1312.870,1613.103,38
25-04-2025--12.908,5313.150,3912.881,2713.130,16
24-04-2025--12.547,0212.875,0412.499,7312.875,04
23-04-2025--12.181,9112.765,6212.124,0312.548,74
22-04-2025--12.046,8512.220,3111.886,2012.083,89
17-04-2025--12.217,6012.306,6412.103,5012.208,60
16-04-2025--12.615,0912.637,6111.969,2612.191,89
15-04-2025--12.665,0512.840,4412.613,2912.650,99
14-04-2025--12.551,8012.964,7512.511,0112.625,50
11-04-2025--12.464,0312.690,5212.241,4312.638,86
10-04-2025--13.402,3613.415,9712.180,7312.580,78
09-04-2025--11.802,1113.502,9011.777,6513.330,75
08-04-2025--12.118,6512.823,3011.754,5611.976,26
07-04-2025--12.029,5112.641,7511.433,8912.178,56
04-04-2025--12.703,4312.803,0512.044,2912.044,29
03-04-2025--13.610,2213.667,3712.628,0312.628,03
02-04-2025--13.742,3513.886,7613.481,6813.776,89
01-04-2025--13.566,7213.787,0313.469,2813.715,15
31-03-2025--13.523,9713.585,2613.162,0613.571,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?