Close sub menu
EN USCS GR
Koers
EN USCS GR 13133,320 -28,12 -0,21% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2025--13.154,5113.196,7312.763,1313.133,32
29-04-2025--13.090,1013.194,3412.955,0613.161,44
28-04-2025--13.172,2813.203,1312.870,1613.103,38
25-04-2025--12.908,5313.150,3912.881,2713.130,16
24-04-2025--12.547,0212.875,0412.499,7312.875,04
23-04-2025--12.181,9112.765,6212.124,0312.548,74
22-04-2025--12.046,8512.220,3111.886,2012.083,89
17-04-2025--12.217,6012.306,6412.103,5012.208,60
16-04-2025--12.615,0912.637,6111.969,2612.191,89
15-04-2025--12.665,0512.840,4412.613,2912.650,99
14-04-2025--12.551,8012.964,7512.511,0112.625,50
11-04-2025--12.464,0312.690,5212.241,4312.638,86
10-04-2025--13.402,3613.415,9712.180,7312.580,78
09-04-2025--11.802,1113.502,9011.777,6513.330,75
08-04-2025--12.118,6512.823,3011.754,5611.976,26
07-04-2025--12.029,5112.641,7511.433,8912.178,56
04-04-2025--12.703,4312.803,0512.044,2912.044,29
03-04-2025--13.610,2213.667,3712.628,0312.628,03
02-04-2025--13.742,3513.886,7613.481,6813.776,89
01-04-2025--13.566,7213.787,0313.469,2813.715,15
31-03-2025--13.523,9713.585,2613.162,0613.571,05
28-03-2025--13.983,2514.010,5313.501,4013.542,65
27-03-2025--14.106,9014.158,8913.947,4113.967,72
26-03-2025--14.417,7014.439,1214.064,5814.083,41
25-03-2025--14.320,9414.413,0314.262,1714.399,02
24-03-2025--13.903,5514.319,2013.878,8414.312,38
21-03-2025--13.780,3613.942,2913.651,5613.941,11
20-03-2025--13.764,1313.994,8513.707,4013.767,77
19-03-2025--13.519,2013.857,4613.491,8313.766,13
18-03-2025--13.763,8513.816,2213.414,3113.480,10
17-03-2025--13.864,8513.913,7613.661,8313.780,17
14-03-2025--13.552,6713.869,3813.462,6213.869,38
13-03-2025--13.873,0513.928,7413.459,1513.527,05
12-03-2025--13.578,5313.971,9113.546,0313.799,97
11-03-2025--13.560,4513.751,9713.393,4413.545,90
10-03-2025--14.260,6014.281,1213.496,6113.627,26
07-03-2025--14.176,7314.282,3813.840,7214.195,75
06-03-2025--14.659,6714.683,4614.159,6614.192,46
05-03-2025--14.611,5814.732,4814.371,1214.708,01
04-03-2025--14.954,6614.964,7114.538,2814.812,21
03-03-2025--15.552,0415.573,8314.857,4614.967,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?