Close sub menu
EN USCS NR
Koers
EN USCS NR 12611,240 -83,08 -0,65% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--12.742,5712.757,7212.545,0712.611,24
02-05-2025--12.294,3712.834,7012.260,8712.694,32
30-04-2025--12.269,9812.309,3611.904,9212.250,22
29-04-2025--12.209,9012.307,1312.083,9412.276,44
28-04-2025--12.286,5612.315,3412.004,7512.222,29
25-04-2025--12.040,5412.266,1412.015,1212.247,27
24-04-2025--11.703,3512.009,3111.659,2312.009,31
23-04-2025--11.362,7811.907,2411.308,8011.704,94
22-04-2025--11.236,8011.398,6011.086,9511.271,36
17-04-2025--11.396,0711.479,1211.289,6411.387,67
16-04-2025--11.766,8311.787,8411.164,4311.372,09
15-04-2025--11.813,4311.977,0311.765,1611.800,32
14-04-2025--11.707,8012.092,9811.669,7511.776,54
11-04-2025--11.625,9311.837,1911.418,3011.789,01
10-04-2025--12.501,1912.513,8811.361,6711.734,83
09-04-2025--11.008,8812.595,3610.986,0612.434,78
08-04-2025--11.304,1411.961,4310.964,5211.171,33
07-04-2025--11.221,0011.792,0810.665,4111.360,03
04-04-2025--11.849,6211.942,5511.234,7811.234,78
03-04-2025--12.695,4612.748,7711.779,2811.779,28
02-04-2025--12.818,7112.953,4212.575,5712.850,93
01-04-2025--12.654,8812.860,3912.563,9912.793,34
31-03-2025--12.615,0112.672,1812.277,4212.658,92
28-03-2025--13.043,4213.068,8712.593,9612.632,44
27-03-2025--13.158,7513.207,2613.009,9913.028,93
26-03-2025--13.448,6713.468,6513.119,2913.136,85
25-03-2025--13.358,4213.444,3113.303,6013.431,24
24-03-2025--12.969,0813.356,7912.946,0313.350,43
21-03-2025--12.854,1713.005,2112.734,0213.004,12
20-03-2025--12.839,3413.054,5812.786,4312.842,74
19-03-2025--12.611,7212.927,2712.586,1912.842,07
18-03-2025--12.839,9412.888,8012.513,8712.575,24
17-03-2025--12.934,1612.979,7912.744,7712.855,17
14-03-2025--12.642,9312.938,3912.558,9312.938,39
13-03-2025--12.942,1912.994,1412.556,0412.619,39
12-03-2025--12.668,1213.035,1312.637,8012.874,72
11-03-2025--12.651,2912.829,9812.495,4812.637,72
10-03-2025--13.304,5213.323,6712.591,7312.713,62
07-03-2025--13.226,6413.325,2112.913,1413.244,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?