Close sub menu
EN USCS NR
Koers
EN USCS NR 13693,220 -10,32 -0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--13.739,4013.835,1213.597,1813.693,22
28-05-2025--13.741,9213.822,4413.695,3513.703,54
27-05-2025--13.324,0013.715,8413.313,4613.698,91
26-05-2025--13.274,3113.319,3113.267,9613.300,59
23-05-2025--13.529,1813.546,0013.292,5613.347,49
22-05-2025--13.465,9413.676,0413.451,6313.568,82
21-05-2025--13.614,4013.704,3213.400,9913.444,51
20-05-2025--13.772,7413.811,2313.594,7113.691,72
19-05-2025--13.856,9113.858,7713.575,9613.775,64
16-05-2025--13.801,5113.928,3213.784,1713.920,71
15-05-2025--13.850,7113.930,8313.708,0713.831,63
14-05-2025--13.745,9413.924,8613.653,2613.861,41
13-05-2025--13.564,3313.797,2013.521,6413.778,63
12-05-2025--12.858,2713.597,4012.858,2713.564,83
09-05-2025--12.817,3412.898,7312.719,4112.799,45
08-05-2025--12.637,2812.976,3912.595,9812.772,96
07-05-2025--12.473,0512.664,7612.379,1012.543,34
06-05-2025--12.626,2712.649,1712.414,5612.503,94
05-05-2025--12.742,5712.757,7212.545,0712.611,24
02-05-2025--12.294,3712.834,7012.260,8712.694,32
30-04-2025--12.269,9812.309,3611.904,9212.250,22
29-04-2025--12.209,9012.307,1312.083,9412.276,44
28-04-2025--12.286,5612.315,3412.004,7512.222,29
25-04-2025--12.040,5412.266,1412.015,1212.247,27
24-04-2025--11.703,3512.009,3111.659,2312.009,31
23-04-2025--11.362,7811.907,2411.308,8011.704,94
22-04-2025--11.236,8011.398,6011.086,9511.271,36
17-04-2025--11.396,0711.479,1211.289,6411.387,67
16-04-2025--11.766,8311.787,8411.164,4311.372,09
15-04-2025--11.813,4311.977,0311.765,1611.800,32
14-04-2025--11.707,8012.092,9811.669,7511.776,54
11-04-2025--11.625,9311.837,1911.418,3011.789,01
10-04-2025--12.501,1912.513,8811.361,6711.734,83
09-04-2025--11.008,8812.595,3610.986,0612.434,78
08-04-2025--11.304,1411.961,4310.964,5211.171,33
07-04-2025--11.221,0011.792,0810.665,4111.360,03
04-04-2025--11.849,6211.942,5511.234,7811.234,78
03-04-2025--12.695,4612.748,7711.779,2811.779,28
02-04-2025--12.818,7112.953,4212.575,5712.850,93
01-04-2025--12.654,8812.860,3912.563,9912.793,34
31-03-2025--12.615,0112.672,1812.277,4212.658,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?