Close sub menu
EN USCS NR
Koers
EN USCS NR 14341,080 +38,23 +0,27% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--14.313,0614.384,3814.151,0514.341,08
19-11-2024--14.134,5914.303,4314.067,3514.302,85
18-11-2024--14.070,7914.198,6914.038,8514.138,60
15-11-2024--14.364,9814.386,1113.994,1614.085,30
14-11-2024--14.485,8414.558,9614.337,8214.337,82
13-11-2024--14.403,7414.556,0614.337,5414.429,12
12-11-2024--14.368,8614.449,3914.312,7114.394,98
11-11-2024--14.278,8614.398,5714.246,3714.347,95
08-11-2024--14.111,5314.294,9614.088,1314.200,49
07-11-2024--13.878,9914.087,6713.822,4314.059,14
06-11-2024--13.523,0413.913,0413.464,7113.897,09
05-11-2024--13.134,5813.314,0313.108,7013.314,03
04-11-2024--13.172,0413.236,7013.073,1513.122,53
01-11-2024--13.096,2413.328,1213.050,0113.223,64
31-10-2024--13.484,1313.494,0713.072,4013.107,92
30-10-2024--13.608,7413.671,3413.476,6313.479,17
29-10-2024--13.499,2913.652,1813.478,2113.637,73
28-10-2024--13.498,7113.588,5313.470,6613.487,56
25-10-2024--13.387,8913.598,6713.358,8613.463,82
24-10-2024--13.264,6313.410,2113.234,9213.410,21
23-10-2024--13.509,5913.547,8813.194,0513.274,84
22-10-2024--13.427,1713.531,5913.341,6913.486,47
21-10-2024--13.333,7413.439,5913.291,9213.414,16
18-10-2024--13.271,8213.361,5113.248,6113.327,60
17-10-2024--13.243,4213.425,4713.217,8413.292,04
16-10-2024--13.209,2613.251,7013.085,3713.208,12
15-10-2024--13.326,9813.337,3913.119,8613.178,36
14-10-2024--13.188,0813.357,2913.174,8113.300,73
11-10-2024--13.218,0113.234,4013.104,9713.165,78
10-10-2024--13.238,1013.287,1513.138,3613.238,03
09-10-2024--13.145,6113.251,4213.079,5713.224,91
08-10-2024--12.917,5913.146,6412.903,4913.136,02
07-10-2024--13.111,8813.132,1112.923,2512.928,18
04-10-2024--12.847,0413.114,1512.841,1013.114,15
03-10-2024--12.811,2012.906,2112.747,5212.862,66
02-10-2024--12.766,4212.842,1912.685,6712.812,94
01-10-2024--12.842,0812.914,5912.663,1912.755,41
30-09-2024--12.729,4112.850,4512.679,8412.809,86
27-09-2024--12.803,3912.828,1312.693,3212.715,11
26-09-2024--12.791,1512.917,4612.689,1412.781,03
25-09-2024--12.715,5412.824,8312.682,4512.769,97
24-09-2024--12.718,6212.764,6112.592,8112.760,01
23-09-2024--12.603,6612.726,6812.602,5312.699,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?