Close sub menu
EN USCS NR
Koers
EN USCS NR 14233,440 -31,49 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--14.231,0314.250,9914.221,9714.233,44
03-07-2025--14.050,2114.283,4014.041,2914.264,93
02-07-2025--13.931,1514.092,0013.922,9414.092,00
01-07-2025--14.116,4714.130,2613.894,4013.934,17
30-06-2025--14.109,3714.261,4814.052,0214.165,77
27-06-2025--14.055,7814.155,5114.016,1914.139,53
26-06-2025--13.932,4014.087,9313.879,6614.069,46
25-06-2025--14.013,7114.142,9413.943,0214.025,97
24-06-2025--13.859,1214.043,2413.843,6214.001,10
23-06-2025--13.799,2413.948,6713.770,2813.948,67
20-06-2025--13.878,4913.979,5413.716,7613.792,24
19-06-2025--13.935,8313.949,8713.894,6713.932,84
18-06-2025--13.863,5613.993,1113.849,1313.884,41
17-06-2025--13.911,4713.944,8613.832,5213.844,05
16-06-2025--13.731,9113.921,1013.697,5913.876,06
13-06-2025--13.865,5913.929,5513.709,2613.766,24
12-06-2025--13.827,9413.861,9313.695,8813.818,30
11-06-2025--13.991,1314.000,7013.803,7013.873,00
10-06-2025--13.896,8513.983,9413.832,5613.971,51
09-06-2025--13.795,9713.903,6213.781,0013.880,45
06-06-2025--13.635,1513.910,5513.633,9513.840,64
05-06-2025--13.866,0513.901,2513.568,7513.608,96
04-06-2025--13.859,3813.918,9613.768,4113.833,53
03-06-2025--13.712,3913.925,6913.708,3413.841,74
02-06-2025--13.623,3613.710,0513.515,2013.703,54
30-05-2025--13.697,9013.731,7213.474,1513.681,22
29-05-2025--13.739,4013.835,1213.597,1813.693,22
28-05-2025--13.741,9213.822,4413.695,3513.703,54
27-05-2025--13.324,0013.715,8413.313,4613.698,91
26-05-2025--13.274,3113.319,3113.267,9613.300,59
23-05-2025--13.529,1813.546,0013.292,5613.347,49
22-05-2025--13.465,9413.676,0413.451,6313.568,82
21-05-2025--13.614,4013.704,3213.400,9913.444,51
20-05-2025--13.772,7413.811,2313.594,7113.691,72
19-05-2025--13.856,9113.858,7713.575,9613.775,64
16-05-2025--13.801,5113.928,3213.784,1713.920,71
15-05-2025--13.850,7113.930,8313.708,0713.831,63
14-05-2025--13.745,9413.924,8613.653,2613.861,41
13-05-2025--13.564,3313.797,2013.521,6413.778,63
12-05-2025--12.858,2713.597,4012.858,2713.564,83
09-05-2025--12.817,3412.898,7312.719,4112.799,45
08-05-2025--12.637,2812.976,3912.595,9812.772,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?