Close sub menu
EN USCS NR
Koers
EN USCS NR 14966,900 -345,01 -2,25% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--15.287,1015.336,7214.932,6414.966,90
20-02-2025--15.499,9715.505,1715.216,6415.311,91
19-02-2025--15.452,7715.529,2715.382,5615.510,58
18-02-2025--15.521,7615.566,9815.359,4315.430,04
17-02-2025--15.493,5615.516,5715.483,2915.498,07
14-02-2025--15.479,6315.494,2615.378,1715.455,30
13-02-2025--15.324,1215.524,8815.319,5715.524,88
12-02-2025--15.424,4415.508,8915.295,8915.402,27
11-02-2025--15.585,3115.591,3015.393,9615.470,33
10-02-2025--15.386,6315.626,6815.351,7215.568,62
07-02-2025--15.516,2415.570,8115.330,8015.338,75
06-02-2025--15.465,2715.543,5315.408,8415.543,53
05-02-2025--15.461,5715.476,3815.257,2415.403,01
04-02-2025--15.351,0815.492,7815.279,9515.492,78
03-02-2025--15.654,9315.673,2515.218,9015.346,61
31-01-2025--15.407,8715.679,2515.375,4415.399,60
30-01-2025--15.346,2215.499,3015.195,1915.365,04
29-01-2025--15.472,0915.524,2415.221,1615.356,53
28-01-2025--15.114,0615.479,4115.085,1315.463,18
27-01-2025--15.617,5015.623,4814.883,5615.021,28
24-01-2025--15.657,3315.725,6315.501,3115.529,16
23-01-2025--15.692,1815.752,9515.591,7915.752,95
22-01-2025--15.454,3415.754,9315.386,4815.663,57
21-01-2025--15.408,8015.471,0115.303,6115.469,33
20-01-2025--15.493,1915.509,7315.317,9815.368,06
17-01-2025--15.274,2315.617,6915.238,6715.516,50
16-01-2025--15.440,9915.542,0715.251,6515.251,98
15-01-2025--15.009,6715.464,4114.938,4215.429,08
14-01-2025--15.178,0015.308,7814.919,8815.024,76
13-01-2025--15.283,4215.334,5315.054,5615.262,10
10-01-2025--15.367,1515.488,9815.070,3715.230,55
09-01-2025--15.375,6715.385,3115.333,8815.362,91
08-01-2025--15.334,3215.450,4615.230,6215.361,42
07-01-2025--15.553,4415.622,9315.263,0815.275,85
06-01-2025--15.449,7415.689,0515.289,1115.584,11
03-01-2025--15.257,2015.507,5515.224,6215.507,55
02-01-2025--15.186,4915.440,8515.140,5915.266,11
31-12-2024--15.276,4715.385,9215.169,9915.198,30
30-12-2024--15.453,4815.521,9615.181,1115.323,57
27-12-2024--15.752,3615.769,0015.319,2215.458,67
24-12-2024--15.526,4415.804,6815.500,3315.794,80
23-12-2024--15.292,1715.524,9515.281,9015.524,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?