Close sub menu
EN USCS NR
EN USCS NR 15516,500 +264,52 +1,73% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--15.274,2315.617,6915.238,6715.516,50
16-01-2025--15.440,9915.542,0715.251,6515.251,98
15-01-2025--15.009,6715.464,4114.938,4215.429,08
14-01-2025--15.178,0015.308,7814.919,8815.024,76
13-01-2025--15.283,4215.334,5315.054,5615.262,10
10-01-2025--15.367,1515.488,9815.070,3715.230,55
09-01-2025--15.375,6715.385,3115.333,8815.362,91
08-01-2025--15.334,3215.450,4615.230,6215.361,42
07-01-2025--15.553,4415.622,9315.263,0815.275,85
06-01-2025--15.449,7415.689,0515.289,1115.584,11
03-01-2025--15.257,2015.507,5515.224,6215.507,55
02-01-2025--15.186,4915.440,8515.140,5915.266,11
31-12-2024--15.276,4715.385,9215.169,9915.198,30
30-12-2024--15.453,4815.521,9615.181,1115.323,57
27-12-2024--15.752,3615.769,0015.319,2215.458,67
24-12-2024--15.526,4415.804,6815.500,3315.794,80
23-12-2024--15.292,1715.524,9515.281,9015.524,95
20-12-2024--15.259,2015.470,4115.047,9615.310,67
19-12-2024--15.257,3615.482,2315.218,4215.262,80
18-12-2024--15.701,5515.785,5715.145,7515.145,75
17-12-2024--15.754,1715.781,2315.577,4615.697,51
16-12-2024--15.460,5915.765,8415.431,1415.739,93
13-12-2024--15.358,0715.553,8615.262,0515.481,78
12-12-2024--15.419,1415.484,8915.284,8915.334,18
11-12-2024--15.109,2115.466,5515.043,2515.456,84
10-12-2024--15.043,5715.255,5915.015,5515.089,79
09-12-2024--15.110,4515.120,4714.915,1214.982,57
06-12-2024--14.891,7615.113,7314.829,4815.110,26
05-12-2024--14.926,8114.980,9714.863,2514.905,91
04-12-2024--14.750,4214.959,2914.740,6714.933,01
03-12-2024--14.651,6214.751,9414.553,2314.737,17
02-12-2024--14.453,2614.691,5114.404,5114.691,51
29-11-2024--14.197,4614.397,0814.196,1214.370,79
28-11-2024--14.256,8914.267,5914.227,7214.233,11
27-11-2024--14.454,1514.454,1514.107,0414.208,88
26-11-2024--14.345,0314.505,9714.246,4714.472,48
25-11-2024--14.413,9414.479,6114.268,8514.322,53
22-11-2024--14.354,4114.562,7314.338,6814.470,35
21-11-2024--14.321,0414.434,8814.110,2114.320,27
20-11-2024--14.313,0614.384,3814.151,0514.341,08
19-11-2024--14.134,5914.303,4314.067,3514.302,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?