Close sub menu
EN USCS
Koers
EN USCS 13204,870 +225,11 +1,73% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--12.998,6813.290,9812.968,4213.204,87
16-01-2025--13.140,6013.226,6212.979,4712.979,76
15-01-2025--12.773,5413.160,5312.712,9113.130,46
14-01-2025--12.916,7913.028,0912.697,1212.786,39
13-01-2025--13.006,5013.050,0112.811,7412.988,36
10-01-2025--13.077,7613.181,4512.825,1912.961,52
09-01-2025--13.085,4513.093,6613.049,8813.074,59
08-01-2025--13.050,2613.149,1012.962,0113.073,32
07-01-2025--13.236,7413.295,8812.989,6313.000,50
06-01-2025--13.148,4913.352,1513.011,7913.262,85
03-01-2025--12.984,6313.197,6912.956,9013.197,69
02-01-2025--12.924,4513.140,9212.885,3912.992,21
31-12-2024--13.001,0313.094,1712.910,4112.934,50
30-12-2024--13.151,6713.209,9512.919,8713.041,11
27-12-2024--13.406,0313.420,2013.037,4113.156,09
24-12-2024--13.213,7713.450,5613.191,5513.442,15
23-12-2024--13.014,3713.212,4913.005,6213.212,49
20-12-2024--12.988,0813.167,8612.808,2913.031,89
19-12-2024--12.986,5113.177,9212.953,3712.991,14
18-12-2024--13.364,6013.436,1212.891,5212.891,52
17-12-2024--13.409,6513.432,6913.259,2413.361,42
16-12-2024--13.159,7513.419,5913.134,6813.397,53
13-12-2024--13.073,2013.239,8712.991,4513.178,50
12-12-2024--13.125,7913.181,7613.011,5113.053,47
11-12-2024--12.861,9613.166,1512.805,8113.157,88
10-12-2024--12.806,0812.986,5712.782,2312.845,43
09-12-2024--12.863,0212.871,5512.696,7312.754,15
06-12-2024--12.677,6212.866,5812.624,6012.863,63
05-12-2024--12.707,4612.753,5612.653,3512.689,67
04-12-2024--12.557,9812.735,8112.549,6812.713,43
03-12-2024--12.473,8712.559,2812.390,1012.546,70
02-12-2024--12.304,9812.507,8212.263,4612.507,82
29-11-2024--12.088,0212.257,9812.086,8812.235,60
28-11-2024--12.138,6212.147,7312.113,7812.118,37
27-11-2024--12.306,6012.306,6012.011,0212.097,74
26-11-2024--12.215,1512.352,2012.131,2212.323,68
25-11-2024--12.273,8312.329,7512.150,2812.196,00
22-11-2024--12.223,1412.400,5312.209,7512.321,87
21-11-2024--12.194,7312.291,6812.015,1812.194,07
20-11-2024--12.189,4012.250,1412.051,4312.213,27
19-11-2024--12.037,4212.181,2111.980,1612.180,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?