Close sub menu
EN USCS
Koers
EN USCS 12729,660 -293,45 -2,25% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--13.002,0013.044,2012.700,5212.729,66
20-02-2025--13.183,0713.187,4912.942,0713.023,11
19-02-2025--13.144,6413.209,7113.084,9113.193,82
18-02-2025--13.203,3313.241,7913.065,2413.125,30
17-02-2025--13.179,3313.198,9113.170,6013.183,17
14-02-2025--13.167,4913.179,9413.081,1713.146,79
13-02-2025--13.037,0813.207,8813.033,2113.207,88
12-02-2025--13.122,4313.194,2913.013,0413.103,57
11-02-2025--13.262,1513.267,2413.099,3213.164,31
10-02-2025--13.093,0813.297,3613.063,3713.247,95
07-02-2025--13.204,3113.250,7513.046,5013.053,27
06-02-2025--13.161,2713.227,8713.113,2413.227,87
05-02-2025--13.158,1213.170,7212.984,2313.108,28
04-02-2025--13.064,0813.184,6813.003,5513.184,68
03-02-2025--13.322,6713.338,2612.951,6013.060,29
31-01-2025--13.112,4213.343,3613.084,8213.105,38
30-01-2025--13.059,9613.190,2212.931,4213.075,97
29-01-2025--13.167,0713.211,4512.953,5213.068,73
28-01-2025--12.862,3813.173,3012.837,7613.159,49
27-01-2025--13.290,8213.295,9112.666,2112.783,42
24-01-2025--13.324,7113.382,8413.191,9313.215,64
23-01-2025--13.354,3713.406,0913.268,9413.406,09
22-01-2025--13.151,9613.407,7813.094,2213.330,02
21-01-2025--13.113,2113.166,1513.023,6913.164,72
20-01-2025--13.185,0313.199,1013.035,9213.078,54
17-01-2025--12.998,6813.290,9812.968,4213.204,87
16-01-2025--13.140,6013.226,6212.979,4712.979,76
15-01-2025--12.773,5413.160,5312.712,9113.130,46
14-01-2025--12.916,7913.028,0912.697,1212.786,39
13-01-2025--13.006,5013.050,0112.811,7412.988,36
10-01-2025--13.077,7613.181,4512.825,1912.961,52
09-01-2025--13.085,4513.093,6613.049,8813.074,59
08-01-2025--13.050,2613.149,1012.962,0113.073,32
07-01-2025--13.236,7413.295,8812.989,6313.000,50
06-01-2025--13.148,4913.352,1513.011,7913.262,85
03-01-2025--12.984,6313.197,6912.956,9013.197,69
02-01-2025--12.924,4513.140,9212.885,3912.992,21
31-12-2024--13.001,0313.094,1712.910,4112.934,50
30-12-2024--13.151,6713.209,9512.919,8713.041,11
27-12-2024--13.406,0313.420,2013.037,4113.156,09
24-12-2024--13.213,7713.450,5613.191,5513.442,15
23-12-2024--13.014,3713.212,4913.005,6213.212,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?